Teleflex (TFX) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)

Free TFX Stock Alerts

$207.38

-0.92 (-0.44%)

(As of 04/18/2024 ET)

Compare

Teleflex Stock Price Performance

5 Day Performance: -3.29%
1 Month Performance: -4.20%
3 Month Performance: -15.83%
6 Month Performance: +8.09%
Year-To-Date Performance: -16.83%
1 Year Performance: -20.14%

Receive TFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

TFX Stock Chart for Thursday, April, 18, 2024

Teleflex Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$208.24	$207.38 -0.41%	$209.94	$206.75	154,262 shs	$9.77 billion
04/17/2024	$210.18	$208.24 -0.92%	$210.35	$207.09	170,359 shs	$9.81 billion
04/16/2024	$210.66	$210.18 -0.23%	$212.56	$207.79	202,561 shs	$9.90 billion
04/15/2024	$214.44	$210.66 -1.76%	$216.35	$209.86	275,393 shs	$9.92 billion
04/12/2024	$217.54	$214.50 -1.40%	$216.72	$212.93	189,485 shs	$10.10 billion
04/11/2024	$218.24	$217.54 -0.32%	$222.39	$216.24	178,015 shs	$10.25 billion
Get the Latest News and Ratings for TFX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$223.79	$218.24 -2.48%	$220.36	$216.27	161,152 shs	$10.28 billion
04/09/2024	$216.90	$223.79 +3.18%	$223.94	$215.69	228,255 shs	$10.54 billion
04/08/2024	$216.77	$216.90 +0.06%	$220.23	$215.95	244,330 shs	$10.22 billion
04/05/2024	$211.89	$216.77 +2.30%	$217.86	$210.54	304,315 shs	$10.21 billion
04/04/2024	$214.74	$211.89 -1.33%	$216.77	$211.54	333,000 shs	$9.97 billion
04/03/2024	$217.33	$214.74 -1.19%	$217.99	$214.59	328,814 shs	$10.11 billion
04/02/2024	$222.88	$217.33 -2.49%	$220.84	$216.51	428,466 shs	$10.23 billion
04/01/2024	$226.17	$222.88 -1.45%	$227.06	$220.79	192,393 shs	$10.49 billion
03/29/2024	$226.17	$226.17	$227.65	$222.91	288,953 shs	$10.64 billion
03/28/2024	$223.87	$226.17 +1.03%	$227.65	$222.91	288,756 shs	$10.64 billion
03/27/2024	$216.39	$223.87 +3.46%	$224.08	$217.93	306,271 shs	$10.54 billion
03/26/2024	$219.65	$216.39 -1.48%	$220.63	$215.92	360,930 shs	$10.18 billion
03/25/2024	$220.94	$219.65 -0.58%	$221.91	$218.91	287,165 shs	$10.34 billion
03/22/2024	$224.39	$220.94 -1.54%	$225.00	$219.41	198,915 shs	$10.40 billion
03/21/2024	$220.42	$224.39 +1.80%	$224.75	$220.81	311,394 shs	$10.56 billion
03/20/2024	$218.07	$220.42 +1.08%	$221.16	$216.61	178,826 shs	$10.37 billion
03/19/2024	$216.47	$218.07 +0.74%	$219.63	$215.21	377,107 shs	$10.26 billion
03/18/2024	$215.39	$216.47 +0.50%	$218.82	$213.48	224,010 shs	$10.19 billion
03/15/2024	$218.21	$215.39 -1.29%	$217.12	$214.14	499,343 shs	$10.14 billion
03/14/2024	$222.32	$218.21 -1.85%	$220.65	$216.68	228,612 shs	$10.27 billion
03/13/2024	$226.56	$222.32 -1.87%	$227.78	$221.61	196,857 shs	$10.46 billion
03/12/2024	$227.11	$226.56 -0.24%	$227.48	$224.58	173,004 shs	$10.66 billion
03/11/2024	$224.40	$227.11 +1.21%	$227.51	$222.44	239,512 shs	$10.69 billion
03/08/2024	$228.80	$224.40 -1.92%	$231.37	$224.12	305,175 shs	$10.56 billion
03/07/2024	$224.51	$228.80 +1.91%	$230.11	$225.01	390,799 shs	$10.77 billion
03/06/2024	$223.28	$224.51 +0.55%	$226.00	$222.81	274,914 shs	$10.57 billion
03/05/2024	$224.92	$223.28 -0.73%	$226.04	$221.22	295,559 shs	$10.51 billion
03/04/2024	$223.00	$224.92 +0.86%	$225.32	$220.55	198,518 shs	$10.58 billion
03/01/2024	$222.79	$223.01 +0.10%	$224.65	$218.01	240,129 shs	$10.49 billion
02/29/2024	$224.79	$222.79 -0.89%	$225.55	$221.56	405,543 shs	$10.48 billion
02/28/2024	$226.04	$224.79 -0.55%	$227.45	$224.45	293,384 shs	$10.58 billion
02/27/2024	$227.79	$226.04 -0.77%	$228.42	$225.87	381,695 shs	$10.62 billion
02/26/2024	$237.75	$227.79 -4.19%	$236.89	$227.16	684,564 shs	$10.71 billion
02/23/2024	$237.70	$237.75 +0.02%	$242.25	$235.15	508,171 shs	$11.17 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$250.95	$237.70 -5.28%	$245.94	$236.75	785,476 shs	$11.17 billion
02/21/2024	$250.95	$250.95	$252.56	$246.99	498,963 shs	$11.79 billion
02/20/2024	$251.07	$250.95 -0.05%	$253.06	$247.45	284,461 shs	$11.79 billion
02/19/2024	$251.07	$251.07	$256.85	$250.36	218,300 shs	$11.80 billion
02/16/2024	$255.15	$251.07 -1.60%	$256.85	$250.36	218,349 shs	$11.80 billion
02/15/2024	$249.07	$255.15 +2.44%	$255.23	$250.69	167,196 shs	$11.99 billion
02/14/2024	$247.95	$249.07 +0.45%	$250.08	$245.84	142,041 shs	$11.71 billion
02/13/2024	$252.73	$247.95 -1.89%	$250.73	$245.64	173,612 shs	$11.65 billion
02/12/2024	$252.04	$252.73 +0.27%	$253.46	$251.62	102,279 shs	$11.88 billion
02/09/2024	$251.32	$252.04 +0.29%	$252.30	$248.59	148,131 shs	$11.85 billion
02/08/2024	$250.89	$251.32 +0.17%	$251.46	$246.71	112,229 shs	$11.81 billion
02/07/2024	$252.25	$250.89 -0.54%	$253.75	$249.96	182,744 shs	$11.79 billion
02/06/2024	$244.10	$252.25 +3.34%	$252.84	$243.96	202,893 shs	$11.86 billion
02/05/2024	$245.74	$244.10 -0.67%	$246.11	$243.06	140,377 shs	$11.47 billion
02/02/2024	$247.65	$245.74 -0.77%	$247.03	$242.79	178,729 shs	$11.55 billion
02/01/2024	$242.83	$247.65 +1.98%	$248.34	$239.15	174,458 shs	$11.64 billion
01/31/2024	$244.86	$242.83 -0.83%	$248.59	$242.65	246,251 shs	$11.41 billion
01/30/2024	$247.02	$244.86 -0.87%	$247.58	$244.86	130,833 shs	$11.51 billion
01/29/2024	$244.45	$247.02 +1.05%	$247.39	$243.33	127,210 shs	$11.61 billion
01/26/2024	$244.88	$244.45 -0.18%	$246.97	$242.00	149,670 shs	$11.49 billion
01/25/2024	$241.96	$244.88 +1.21%	$245.78	$242.83	168,224 shs	$11.51 billion
01/24/2024	$247.90	$241.96 -2.40%	$249.65	$241.44	156,129 shs	$11.37 billion
01/23/2024	$252.58	$247.90 -1.85%	$255.00	$246.00	162,307 shs	$11.65 billion
01/22/2024	$246.83	$252.58 +2.33%	$253.50	$247.31	391,597 shs	$11.87 billion
01/19/2024	$246.38	$246.83 +0.18%	$249.84	$243.60	249,640 shs	$11.60 billion
01/18/2024	$244.94	$246.38 +0.59%	$246.62	$243.00	147,118 shs	$11.58 billion
01/17/2024	$245.91	$244.94 -0.39%	$245.66	$242.52	226,606 shs	$11.51 billion

Related Companies:

This page (NYSE:TFX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Teleflex (TFX) Stock Chart & Stock Price History

Teleflex Stock Price Performance

TFX Stock Chart for Thursday, April, 18, 2024

Teleflex Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info