Tredegar (TG) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free TG Stock Alerts $6.46 +0.25 (+4.02%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tredegar Stock Price Performance5 Day Performance+6.86%1 Month Performance+48.79%3 Month Performance+16.91%6 Month Performance+24.09%Year-To-Date Performance+19.50%1 Year Performance-28.25% Receive TG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event TG Stock Chart for Thursday, March, 28, 2024 TG Chart by TradingView Tredegar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$6.22$6.47+3.94%$6.48$6.29142,174 shs$222.59 million03/26/2024$6.02$6.22+3.32%$6.32$5.86285,570 shs$214.16 million03/25/2024$6.05$6.02-0.50%$6.21$6.00242,310 shs$207.27 million03/22/2024$6.05$6.05$6.15$5.97151,535 shs$208.30 million03/21/2024$5.74$6.05+5.40%$6.19$5.90240,661 shs$208.30 million03/20/2024$5.27$5.74+8.92%$5.78$5.28286,574 shs$197.63 million Get the Latest News and Ratings for TG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$4.95$5.27+6.46%$5.34$4.92232,177 shs$181.34 million03/18/2024$5.07$4.95-2.37%$5.14$4.88301,175 shs$170.33 million03/15/2024$4.01$5.06+26.06%$5.07$4.01741,740 shs$173.94 million03/14/2024$4.11$4.01-2.43%$4.12$3.99209,205 shs$137.98 million03/13/2024$4.15$4.11-0.96%$4.15$4.07107,089 shs$141.43 million03/12/2024$4.32$4.15-3.94%$4.33$4.11144,105 shs$142.80 million03/11/2024$4.34$4.32-0.46%$4.37$4.30102,343 shs$148.65 million03/08/2024$4.43$4.35-1.81%$4.56$4.3183,060 shs$149.68 million03/07/2024$4.18$4.43+5.98%$4.44$4.23116,845 shs$152.44 million03/06/2024$4.18$4.18$4.25$4.03124,531 shs$143.83 million03/05/2024$4.17$4.18+0.24%$4.23$4.12132,043 shs$143.83 million03/04/2024$4.22$4.17-1.18%$4.29$4.08192,928 shs$143.49 million03/01/2024$4.35$4.22-2.99%$4.40$4.22154,611 shs$145.21 million02/29/2024$4.35$4.35+0.12%$4.47$4.3269,062 shs$149.68 million02/28/2024$4.44$4.35-2.14%$4.44$4.3488,820 shs$149.51 million02/27/2024$4.36$4.44+1.95%$4.52$4.37127,928 shs$152.78 million02/26/2024$4.43$4.36-1.69%$4.43$4.29111,768 shs$149.85 million02/23/2024$4.38$4.43+1.26%$4.44$4.30101,819 shs$152.44 million02/22/2024$4.38$4.38-0.11%$4.48$4.37140,248 shs$150.54 million02/21/2024$4.44$4.38-1.35%$4.47$4.38108,590 shs$150.72 million02/20/2024$4.64$4.44-4.31%$4.63$4.42112,890 shs$152.78 million02/19/2024$4.64$4.64$4.86$4.60126,800 shs$159.66 million02/16/2024$4.77$4.64-2.73%$4.86$4.60126,835 shs$159.66 million02/15/2024$4.50$4.77+6.00%$4.78$4.57111,555 shs$164.14 million02/14/2024$4.55$4.50-1.10%$4.61$4.43134,736 shs$154.85 million02/13/2024$4.96$4.55-8.17%$4.70$4.46174,839 shs$156.57 million02/12/2024$4.78$4.96+3.66%$4.99$4.79145,147 shs$170.50 million02/09/2024$4.71$4.78+1.49%$4.85$4.67102,749 shs$164.48 million02/08/2024$4.59$4.71+2.61%$4.71$4.5668,639 shs$162.07 million02/07/2024$4.54$4.59+1.10%$4.66$4.50115,004 shs$157.94 million02/06/2024$4.66$4.54-2.58%$4.73$4.5271,793 shs$156.22 million02/05/2024$4.65$4.66+0.22%$4.71$4.58103,672 shs$160.35 million02/02/2024$4.82$4.65-3.53%$4.79$4.65125,149 shs$160.00 million02/01/2024$4.74$4.82+1.69%$4.86$4.65133,087 shs$165.86 million4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>01/31/2024$5.00$4.74-5.20%$5.04$4.70170,687 shs$163.10 million01/30/2024$4.95$5.00+1.01%$5.09$4.91116,550 shs$172.05 million01/29/2024$4.91$4.95+0.81%$4.96$4.8497,723 shs$170.33 million01/26/2024$4.96$4.91-1.01%$5.03$4.8692,704 shs$168.95 million01/25/2024$4.84$4.96+2.48%$4.98$4.83130,373 shs$170.67 million01/24/2024$4.92$4.84-1.63%$5.03$4.79136,070 shs$166.54 million01/23/2024$5.11$4.92-3.72%$5.17$4.91107,369 shs$169.30 million01/22/2024$4.79$5.11+6.68%$5.12$4.83136,609 shs$175.84 million01/19/2024$4.68$4.79+2.35%$4.81$4.61133,982 shs$164.82 million01/18/2024$4.71$4.68-0.64%$4.78$4.64111,933 shs$161.03 million01/17/2024$4.89$4.71-3.68%$4.89$4.70155,009 shs$162.07 million01/16/2024$5.17$4.89-5.42%$5.14$4.88116,698 shs$168.27 million01/15/2024$5.17$5.17$5.28$5.1270,000 shs$177.90 million01/12/2024$5.16$5.18+0.39%$5.27$5.1270,094 shs$178.07 million01/11/2024$5.19$5.16-0.67%$5.17$5.02112,080 shs$177.38 million01/10/2024$5.21$5.19-0.38%$5.27$5.11111,165 shs$178.59 million01/09/2024$5.22$5.21-0.19%$5.29$5.14126,205 shs$179.28 million01/08/2024$5.08$5.22+2.76%$5.28$5.0396,326 shs$179.62 million01/05/2024$5.08$5.08$5.16$5.00289,060 shs$174.80 million01/04/2024$5.07$5.08+0.20%$5.21$5.03149,793 shs$174.80 million01/03/2024$5.46$5.07-7.06%$5.39$5.07142,817 shs$174.46 million01/02/2024$5.41$5.46+0.83%$5.54$5.40153,216 shs$187.70 million01/01/2024$5.41$5.41$5.57$5.41125,000 shs$186.16 million12/29/2023$5.53$5.41-2.17%$5.57$5.41125,006 shs$186.16 million12/28/2023$5.50$5.53+0.55%$5.59$5.44203,508 shs$190.28 million12/27/2023$5.46$5.50+0.73%$5.63$5.45125,246 shs$189.26 million Related Companies: Osisko Development Stock Chart Dakota Gold Stock Chart Nouveau Monde Graphite Stock Chart American Lithium Stock Chart Atlas Lithium Stock Chart ASP Isotopes Stock Chart Piedmont Lithium Stock Chart American Resources Stock Chart Northern Technologies International Stock Chart Mesabi Trust Stock Chart Receive TG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tredegar Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.