Triumph Group (TGI) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free TGI Stock Alerts $15.04 +0.53 (+3.65%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Triumph Group Stock Price Performance5 Day Performance+5.92%1 Month Performance+8.20%3 Month Performance-9.32%6 Month Performance+96.22%Year-To-Date Performance-9.29%1 Year Performance+32.16% Receive TGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> TGI Stock Chart for Friday, March, 29, 2024 TGI Chart by TradingView Triumph Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$14.51$15.04+3.69%$15.45$14.95735,426 shs$1.16 billion03/27/2024$14.22$14.51+2.00%$14.60$14.28522,392 shs$1.11 billion03/26/2024$14.45$14.22-1.59%$14.52$14.16521,772 shs$1.09 billion03/25/2024$14.20$14.45+1.76%$14.83$14.35446,815 shs$1.11 billion03/22/2024$14.59$14.20-2.67%$14.64$14.20409,552 shs$1.09 billion03/21/2024$14.36$14.59+1.64%$14.73$14.48546,527 shs$1.12 billion Get the Latest News and Ratings for TGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$13.09$14.36+9.66%$14.37$13.451.30 million shs$1.10 billion03/19/2024$13.12$13.09-0.23%$13.26$13.06494,402 shs$1.01 billion03/18/2024$13.58$13.12-3.39%$13.51$13.11549,992 shs$1.01 billion03/15/2024$13.61$13.59-0.15%$13.88$13.591.43 million shs$1.04 billion03/14/2024$13.88$13.61-1.95%$13.85$13.50869,679 shs$1.05 billion03/13/2024$13.72$13.88+1.20%$13.97$13.70463,539 shs$1.07 billion03/12/2024$14.00$13.72-2.04%$13.91$13.64759,090 shs$1.05 billion03/11/2024$14.66$14.00-4.50%$14.45$13.771.01 million shs$1.08 billion03/08/2024$14.89$14.66-1.54%$15.12$14.47492,786 shs$1.13 billion03/07/2024$14.91$14.89-0.13%$15.24$14.821.69 million shs$1.14 billion03/06/2024$14.14$14.91+5.45%$14.92$14.06740,450 shs$1.15 billion03/05/2024$14.19$14.14-0.35%$14.41$14.09537,488 shs$1.09 billion03/04/2024$14.20$14.19-0.07%$14.37$14.00577,199 shs$1.09 billion03/01/2024$13.90$14.21+2.23%$14.56$13.66831,993 shs$1.09 billion02/29/2024$14.07$13.90-1.21%$14.28$13.811.44 million shs$1.07 billion02/28/2024$14.61$14.07-3.66%$14.61$14.06764,510 shs$1.08 billion02/27/2024$14.70$14.61-0.65%$14.92$14.55778,258 shs$1.12 billion02/26/2024$14.58$14.70+0.82%$14.76$14.53579,365 shs$1.13 billion02/23/2024$14.49$14.58+0.62%$14.77$14.37393,219 shs$1.12 billion02/22/2024$14.50$14.49-0.07%$14.65$14.45614,394 shs$1.11 billion02/21/2024$14.56$14.50-0.38%$14.74$14.41535,385 shs$1.11 billion02/20/2024$14.67$14.56-0.78%$14.82$14.50784,152 shs$1.12 billion02/19/2024$14.67$14.67$15.29$14.65769,500 shs$1.13 billion02/16/2024$15.13$14.67-3.01%$15.29$14.65769,526 shs$1.13 billion02/15/2024$14.50$15.13+4.35%$15.32$14.621.13 million shs$1.16 billion02/14/2024$14.67$14.50-1.19%$15.01$14.37971,065 shs$1.11 billion02/13/2024$14.96$14.67-1.94%$14.69$14.351.14 million shs$1.13 billion02/12/2024$14.75$14.96+1.42%$15.11$14.471.21 million shs$1.15 billion02/09/2024$15.02$14.75-1.80%$15.20$14.451.10 million shs$1.13 billion02/08/2024$13.65$15.02+10.04%$15.17$13.402.09 million shs$1.15 billion02/07/2024$16.44$13.65-17.00%$14.95$13.204.29 million shs$1.05 billion02/06/2024$16.41$16.44+0.18%$16.72$16.051.29 million shs$1.26 billion02/05/2024$16.50$16.41-0.55%$16.78$16.061.02 million shs$1.26 billion02/02/2024$16.34$16.52+1.10%$16.52$16.00728,019 shs$1.27 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$16.20$16.34+0.86%$16.42$15.78818,982 shs$1.26 billion01/31/2024$15.64$16.20+3.58%$16.89$15.641.90 million shs$1.25 billion01/30/2024$15.95$15.64-1.91%$15.84$15.51721,985 shs$1.20 billion01/29/2024$15.83$15.95+0.73%$15.95$15.50528,580 shs$1.23 billion01/26/2024$15.66$15.83+1.12%$15.98$15.62517,109 shs$1.22 billion01/25/2024$15.39$15.66+1.72%$16.04$15.39975,828 shs$1.20 billion01/24/2024$15.57$15.39-1.16%$15.84$15.31558,454 shs$1.18 billion01/23/2024$15.63$15.57-0.38%$15.89$15.41513,216 shs$1.20 billion01/22/2024$15.50$15.63+0.84%$15.69$15.43570,617 shs$1.20 billion01/19/2024$15.27$15.50+1.51%$15.55$15.111.01 million shs$1.19 billion01/18/2024$15.03$15.27+1.60%$15.36$14.98602,911 shs$1.17 billion01/17/2024$15.16$15.03-0.86%$15.08$14.83578,046 shs$1.16 billion01/16/2024$15.27$15.16-0.72%$15.99$14.96887,619 shs$1.17 billion01/15/2024$15.27$15.27$15.48$15.12539,600 shs$1.17 billion01/12/2024$15.25$15.28+0.16%$15.42$15.12539,614 shs$1.17 billion01/11/2024$15.58$15.25-2.12%$15.65$15.14560,092 shs$1.17 billion01/10/2024$15.22$15.58+2.37%$16.06$15.38813,516 shs$1.20 billion01/09/2024$15.52$15.22-1.90%$15.36$15.06590,151 shs$1.17 billion01/08/2024$15.66$15.52-0.93%$15.72$14.82905,125 shs$1.19 billion01/05/2024$15.40$15.66+1.69%$16.38$15.51744,786 shs$1.20 billion01/04/2024$15.44$15.40-0.23%$15.83$15.40591,376 shs$1.18 billion01/03/2024$16.10$15.44-4.13%$15.97$15.42782,296 shs$1.19 billion01/02/2024$16.58$16.10-2.90%$16.70$15.99701,682 shs$1.24 billion01/01/2024$16.58$16.58$16.85$16.57694,600 shs$1.27 billion12/29/2023$16.95$16.59-2.15%$16.85$16.57694,653 shs$1.27 billion12/28/2023$16.93$16.95+0.12%$17.00$16.66638,400 shs$1.30 billion Related Companies: AAR Stock Chart Ducommun Stock Chart Kaman Stock Chart Astronics Stock Chart Virgin Galactic Stock Chart EVE Stock Chart Archer Aviation Stock Chart Intuitive Machines Stock Chart AerSale Stock Chart Spire Global Stock Chart Receive TGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TGI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triumph Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.