S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Triumph Group (TGI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TGI Stock Alerts
$12.82
-0.12 (-0.93%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Triumph Group Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
-1.53%
3 Month
Performance
-16.84%
6 Month
Performance
+66.86%
Year-To-Date
Performance
-22.26%
1 Year
Performance
+14.48%
Receive TGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TGI Stock Chart for Friday, April, 19, 2024

TGI Chart by TradingView

Triumph Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$13.00$12.94
-0.46%		$13.35$12.93688,015 shs$994.70 million
04/17/2024$13.59$13.00
-4.34%		$13.67$12.99636,741 shs$999.31 million
04/16/2024$13.68$13.59
-0.62%		$13.76$13.30508,347 shs$1.04 billion
04/15/2024$13.58$13.68
+0.70%		$14.27$13.48592,007 shs$1.05 billion
04/12/2024$13.77$13.59
-1.27%		$13.80$13.48471,653 shs$1.04 billion
04/11/2024$13.71$13.77
+0.40%		$13.91$13.65459,087 shs$1.06 billion
04/10/2024$14.15$13.71
-3.08%		$14.07$13.52779,944 shs$1.05 billion
04/09/2024$14.19$14.15
-0.32%		$14.34$13.84432,514 shs$1.09 billion
04/08/2024$14.41$14.19
-1.53%		$14.60$14.18323,490 shs$1.09 billion
04/05/2024$14.31$14.41
+0.70%		$14.55$14.24534,974 shs$1.11 billion
04/04/2024$14.48$14.31
-1.14%		$14.82$14.30441,096 shs$1.10 billion
04/03/2024$14.38$14.48
+0.66%		$14.63$14.30356,256 shs$1.11 billion
04/02/2024$14.65$14.38
-1.84%		$14.55$14.24452,266 shs$1.11 billion
04/01/2024$15.04$14.65
-2.59%		$15.08$14.62400,510 shs$1.13 billion
03/29/2024$15.04$15.04$15.47$14.95735,426 shs$1.16 billion
03/28/2024$14.51$15.04
+3.69%		$15.45$14.95735,426 shs$1.16 billion
03/27/2024$14.22$14.51
+2.00%		$14.60$14.28522,392 shs$1.11 billion
03/26/2024$14.45$14.22
-1.59%		$14.52$14.16521,772 shs$1.09 billion
03/25/2024$14.20$14.45
+1.76%		$14.83$14.35446,815 shs$1.11 billion
03/22/2024$14.59$14.20
-2.67%		$14.64$14.20409,552 shs$1.09 billion
03/21/2024$14.36$14.59
+1.64%		$14.73$14.48546,527 shs$1.12 billion
03/20/2024$13.09$14.36
+9.66%		$14.37$13.451.30 million shs$1.10 billion
03/19/2024$13.12$13.09
-0.23%		$13.26$13.06494,402 shs$1.01 billion
03/18/2024$13.58$13.12
-3.39%		$13.51$13.11549,992 shs$1.01 billion
03/15/2024$13.61$13.59
-0.15%		$13.88$13.591.43 million shs$1.04 billion
03/14/2024$13.88$13.61
-1.95%		$13.85$13.50869,679 shs$1.05 billion
03/13/2024$13.72$13.88
+1.20%		$13.97$13.70463,539 shs$1.07 billion
03/12/2024$14.00$13.72
-2.04%		$13.91$13.64759,090 shs$1.05 billion
03/11/2024$14.66$14.00
-4.50%		$14.45$13.771.01 million shs$1.08 billion
03/08/2024$14.89$14.66
-1.54%		$15.12$14.47492,786 shs$1.13 billion
03/07/2024$14.91$14.89
-0.13%		$15.24$14.821.69 million shs$1.14 billion
03/06/2024$14.14$14.91
+5.45%		$14.92$14.06740,450 shs$1.15 billion
03/05/2024$14.19$14.14
-0.35%		$14.41$14.09537,488 shs$1.09 billion
03/04/2024$14.20$14.19
-0.07%		$14.37$14.00577,199 shs$1.09 billion
03/01/2024$13.90$14.21
+2.23%		$14.56$13.66831,993 shs$1.09 billion
02/29/2024$14.07$13.90
-1.21%		$14.28$13.811.44 million shs$1.07 billion
02/28/2024$14.61$14.07
-3.66%		$14.61$14.06764,510 shs$1.08 billion
02/27/2024$14.70$14.61
-0.65%		$14.92$14.55778,258 shs$1.12 billion
02/26/2024$14.58$14.70
+0.82%		$14.76$14.53579,365 shs$1.13 billion
02/23/2024$14.49$14.58
+0.62%		$14.77$14.37393,219 shs$1.12 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$14.50$14.49
-0.07%		$14.65$14.45614,394 shs$1.11 billion
02/21/2024$14.56$14.50
-0.38%		$14.74$14.41535,385 shs$1.11 billion
02/20/2024$14.67$14.56
-0.78%		$14.82$14.50784,152 shs$1.12 billion
02/19/2024$14.67$14.67$15.29$14.65769,500 shs$1.13 billion
02/16/2024$15.13$14.67
-3.01%		$15.29$14.65769,526 shs$1.13 billion
02/15/2024$14.50$15.13
+4.35%		$15.32$14.621.13 million shs$1.16 billion
02/14/2024$14.67$14.50
-1.19%		$15.01$14.37971,065 shs$1.11 billion
02/13/2024$14.96$14.67
-1.94%		$14.69$14.351.14 million shs$1.13 billion
02/12/2024$14.75$14.96
+1.42%		$15.11$14.471.21 million shs$1.15 billion
02/09/2024$15.02$14.75
-1.80%		$15.20$14.451.10 million shs$1.13 billion
02/08/2024$13.65$15.02
+10.04%		$15.17$13.402.09 million shs$1.15 billion
02/07/2024$16.44$13.65
-17.00%		$14.95$13.204.29 million shs$1.05 billion
02/06/2024$16.41$16.44
+0.18%		$16.72$16.051.29 million shs$1.26 billion
02/05/2024$16.50$16.41
-0.55%		$16.78$16.061.02 million shs$1.26 billion
02/02/2024$16.34$16.52
+1.10%		$16.52$16.00728,019 shs$1.27 billion
02/01/2024$16.20$16.34
+0.86%		$16.42$15.78818,982 shs$1.26 billion
01/31/2024$15.64$16.20
+3.58%		$16.89$15.641.90 million shs$1.25 billion
01/30/2024$15.95$15.64
-1.91%		$15.84$15.51721,985 shs$1.20 billion
01/29/2024$15.83$15.95
+0.73%		$15.95$15.50528,580 shs$1.23 billion
01/26/2024$15.66$15.83
+1.12%		$15.98$15.62517,109 shs$1.22 billion
01/25/2024$15.39$15.66
+1.72%		$16.04$15.39975,828 shs$1.20 billion
01/24/2024$15.57$15.39
-1.16%		$15.84$15.31558,454 shs$1.18 billion
01/23/2024$15.63$15.57
-0.38%		$15.89$15.41513,216 shs$1.20 billion
01/22/2024$15.50$15.63
+0.84%		$15.69$15.43570,617 shs$1.20 billion
01/19/2024$15.27$15.50
+1.51%		$15.55$15.111.01 million shs$1.19 billion
01/18/2024$15.03$15.27
+1.60%		$15.36$14.98602,911 shs$1.17 billion

Related Companies:
This page (NYSE:TGI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends