Log in

NYSE:TGNATEGNA Options Chain and Prices

$11.70
+0.70 (+6.36 %)
(As of 04/9/2020 08:01 AM ET)
Add
Compare
Today's Range
$10.96
Now: $11.70
$12.04
50-Day Range
$10.12
MA: $14.30
$17.90
52-Week Range
$9.61
Now: $11.70
$18.31
Volume2.18 million shs
Average Volume4.78 million shs
Market Capitalization$2.55 billion
P/E Ratio8.93
Dividend Yield2.55%
Beta1.53

Options Chain

TEGNA (NYSE:TGNA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call000
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.000Call000
4/17/2020$23.00$0.000Call020
4/17/2020$22.00$0.000Call080
4/17/2020$21.00$0.050Call0821.94231 (-0.072043)0.038756
4/17/2020$20.00$0.025Call06,3171.6249 (-0.074898)0.024212
4/17/2020$19.00$0.000Call04170
4/17/2020$18.00$0.000Call01490
4/17/2020$17.00$0.000Call02520
4/17/2020$16.00$0.050Call03,953 (-10)1.19226 (-0.411097)0.057264
4/17/2020$15.00$0.050Call05,334 (+40)0.998752 (-0.241068)0.066065
4/17/2020$14.00$0.000Call0170 (+2)0
4/17/2020$13.00$0.000Call23470.805894 (-0.412706)0
4/17/2020$12.00$0.475Call70234 (-4)0.826786 (-0.379924)0.448288
4/17/2020$11.00$0.000Call1658,051 (+57)1.02865 (-0.005028)0
4/17/2020$10.00$2.000Call116 (-8)1.34065 (+0.295894)0.802649
4/17/2020$9.00$2.975Call01221.8002 (+1.06586)0.857582
4/17/2020$8.00$3.850Call03 (-1)1.94484 (+0.583698)0.918872
4/17/2020$7.00$5.050Call003.18182 (+1.52255)0.899368
4/17/2020$6.00$6.100Call004.08353 (+3.10135)0.913421
4/17/2020$5.00$6.950Call004.29844 (+0.626518)0.944872
4/17/2020$3.00$0.000Call000
4/17/2020$30.00$18.550Put003.75465-0.905312
4/17/2020$29.00$17.100Put00
4/17/2020$28.00$16.300Put000.3 (-2.7625)-1
4/17/2020$27.00$15.050Put00
4/17/2020$26.00$14.300Put000.926163 (-1.94493)-1
4/17/2020$25.00$13.450Put002.89844-0.92637
4/17/2020$24.00$12.300Put000.3 (-0.79458)-1
4/17/2020$23.00$11.100Put00
4/17/2020$22.00$10.450Put002.5375-0.918709
4/17/2020$21.00$9.200Put00
4/17/2020$20.00$8.400Put002.06172 (-0.087501)-0.933483
4/17/2020$19.00$7.200Put01
4/17/2020$18.00$6.250Put07
4/17/2020$17.00$5.100Put056
4/17/2020$16.00$4.250Put0695
4/17/2020$15.00$3.300Put01,7940.3-1
4/17/2020$14.00$2.625Put0321.39413 (+1.09413)-0.761997
4/17/2020$13.00$1.475Put01800.801786-0.780875
4/17/2020$12.00$0.700Put103190.719043 (-0.180005)-0.566422
4/17/2020$11.00$0.000Put0608 (+6)0
4/17/2020$10.00$0.150Put61761.01719 (-0.219693)-0.143315
4/17/2020$9.00$0.000Put0420
4/17/2020$8.00$0.000Put01340
4/17/2020$7.00$0.000Put0240
4/17/2020$6.00$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$3.00$0.075Put005.02143 (+0.405282)-0.016408
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel