S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:TGNA

TEGNA Options Chain and Prices

$18.91
+0.86 (+4.76 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$18.02
Now: $18.91
$18.98
50-Day Range
$14.82
MA: $16.94
$19.02
52-Week Range
$9.61
Now: $18.91
$19.27
Volume2.26 million shs
Average Volume1.84 million shs
Market Capitalization$4.15 billion
P/E Ratio12.95
Dividend Yield1.55%
Beta1.23

Options Chain

TEGNA (NYSE:TGNA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$24.00$0.000Call0000
(+0)
0.00
3/19/2021$23.00$0.025Call00051
(+0)
0.53084
(-0.08414)
0.0335270
3/19/2021$22.00$0.175Call0003
(+0)
0.682263
(-0.210445)
0.1432510
3/19/2021$21.00$0.125Call000247
(+0)
0.4803860.1429620
3/19/2021$20.00$0.250Call33294167
(+0)
0.431709
(-0.001686)
0.2674855
3/19/2021$19.00$0.575Call11083
(+5)
0.417996
(-0.068578)
0.4932381
3/19/2021$18.00$1.225Call76174
(+1)
0.468014
(+0.090942)
0.7203923
3/19/2021$17.00$2.250Call1351350161
(-30)
0.731032
(+0.172076)
0.7925681
3/19/2021$16.00$3.475Call220208
(+0)
1.19415
(+0.537146)
0.797151
3/19/2021$15.00$4.350Call0001
(+0)
1.31441
(+0.374594)
0.8481640
3/19/2021$14.00$5.350Call0000
(+0)
1.58064
(+0.60056)
0.8699090
3/19/2021$13.00$6.650Call0001
(+0)
2.23999
(+0.711841)
0.8584960
3/19/2021$12.00$7.400Call2022
(+0)
2.21689
(+0.501267)
0.896991
3/19/2021$11.00$8.500Call0000
(+0)
2.69552
(+0.521766)
0.9015230
3/19/2021$10.00$9.450Call0000
(+0)
3.00084
(+0.22821)
0.9158870
3/19/2021$9.00$10.550Call0000
(+0)
3.5545
(+0.807475)
0.9214120
3/19/2021$8.00$11.350Call0000
(+0)
3.5758
(+0.572996)
0.9427810
3/19/2021$7.00$12.500Call0000
(+0)
4.46223
(+0.897606)
0.9422710
3/19/2021$5.00$14.300Call0000
(+0)
5.12678
(-0.604053)
0.9661430
3/19/2021$3.00$16.250Call0000
(+0)
6.86955
(-0.899247)
0.9793820
3/19/2021$25.00$6.300Put0000
(+0)
1.09027
(+0.19754)
-0.8855570
3/19/2021$24.00$5.000Put0000
(+0)
0
3/19/2021$23.00$3.950Put0000
(+0)
0
3/19/2021$22.00$3.250Put0000
(+0)
0.666619
(+0.07536)
-0.8651960
3/19/2021$21.00$2.275Put00017
(+0)
0.544615
(+0.012452)
-0.8242270
3/19/2021$20.00$1.350Put00022
(+0)
0.439198
(-0.053902)
-0.7295060
3/19/2021$19.00$0.400Put00029
(+1)
0.237313
(-0.226952)
-0.5310760
3/19/2021$18.00$0.325Put11065
(+1)
0.47189
(+0.024812)
-0.281261
3/19/2021$17.00$0.000Put11081
(-1)
0.484939
(-0.070367)
0.01
3/19/2021$16.00$0.000Put0008
(+0)
0.00
3/19/2021$15.00$0.075Put000107
(+0)
0.794601
(+0.147752)
-0.0559390
3/19/2021$14.00$0.000Put000455
(+0)
0.00
3/19/2021$13.00$0.000Put0006
(+0)
0.00
3/19/2021$12.00$0.000Put0000
(+0)
0.00
3/19/2021$11.00$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$9.00$0.000Put0000
(+0)
0.00
3/19/2021$8.00$0.000Put0000
(+0)
0.00
3/19/2021$7.00$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$3.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.