Free Trial

Tenet Healthcare (THC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free THC Stock Alerts
$97.86
+3.01 (+3.17%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tenet Healthcare Stock Price Performance

5 Day
Performance
+4.97%
1 Month
Performance
-4.11%
3 Month
Performance
+22.86%
6 Month
Performance
+74.66%
Year-To-Date
Performance
+29.50%
1 Year
Performance
+41.83%
Receive THC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

THC Stock Chart for Wednesday, April, 24, 2024

THC Chart by TradingView

Tenet Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$94.85$97.86
+3.17%		$98.41$95.711.28 million shs$9.71 billion
04/22/2024$93.19$94.85
+1.78%		$95.98$93.521.14 million shs$9.41 billion
04/19/2024$91.05$93.23
+2.39%		$93.52$91.281.13 million shs$9.25 billion
04/18/2024$95.97$91.05
-5.12%		$94.10$90.062.38 million shs$9.03 billion
04/17/2024$98.29$95.97
-2.37%		$99.32$95.711.21 million shs$9.52 billion
04/16/2024$99.40$98.29
-1.12%		$99.56$96.481.05 million shs$9.83 billion
04/15/2024$100.44$99.40
-1.04%		$102.40$98.58764,115 shs$9.94 billion
04/12/2024$101.84$100.42
-1.39%		$103.70$100.01898,660 shs$10.04 billion
04/11/2024$101.13$101.84
+0.70%		$102.14$100.12688,814 shs$10.18 billion
04/10/2024$101.79$101.13
-0.65%		$101.91$99.69615,768 shs$10.11 billion
04/09/2024$101.87$101.79
-0.07%		$102.60$100.53574,431 shs$10.18 billion
04/08/2024$102.18$101.87
-0.31%		$102.71$101.64847,166 shs$10.19 billion
04/05/2024$100.70$102.14
+1.43%		$103.39$100.21727,281 shs$10.21 billion
04/04/2024$103.15$100.70
-2.38%		$104.28$100.511.05 million shs$10.07 billion
04/03/2024$102.84$103.15
+0.30%		$103.41$101.58651,800 shs$10.31 billion
04/02/2024$104.38$102.84
-1.48%		$103.04$100.93879,320 shs$10.28 billion
04/01/2024$105.11$104.38
-0.69%		$104.89$103.081.13 million shs$10.44 billion
03/29/2024$105.11$105.11$105.64$104.09890,790 shs$10.51 billion
03/28/2024$104.84$105.11
+0.26%		$105.64$104.16890,790 shs$10.51 billion
03/27/2024$102.34$104.84
+2.44%		$107.70$103.641.46 million shs$10.48 billion
03/26/2024$102.71$102.34
-0.36%		$102.95$102.09540,619 shs$10.23 billion
03/25/2024$102.05$102.71
+0.65%		$103.22$102.24537,123 shs$10.27 billion
03/22/2024$103.21$102.04
-1.14%		$104.20$101.36638,484 shs$10.20 billion
03/21/2024$102.61$103.21
+0.58%		$104.71$102.75815,974 shs$10.32 billion
03/20/2024$102.51$102.61
+0.10%		$102.89$100.68773,265 shs$10.26 billion
03/19/2024$100.38$102.51
+2.12%		$102.76$100.201.21 million shs$10.25 billion
03/18/2024$98.80$100.38
+1.60%		$100.50$97.931.06 million shs$10.04 billion
03/15/2024$100.04$98.80
-1.24%		$101.65$98.002.86 million shs$9.88 billion
03/14/2024$100.39$100.04
-0.35%		$101.10$99.281.35 million shs$10.00 billion
03/13/2024$99.97$100.39
+0.42%		$101.52$99.771.78 million shs$10.04 billion
03/12/2024$97.03$99.97
+3.03%		$100.09$96.391.47 million shs$10.00 billion
03/11/2024$98.68$97.03
-1.67%		$98.24$94.501.36 million shs$9.70 billion
03/08/2024$98.17$98.68
+0.52%		$100.54$98.631.28 million shs$9.87 billion
03/07/2024$97.33$98.17
+0.86%		$100.05$98.091.69 million shs$9.82 billion
03/06/2024$95.58$97.33
+1.83%		$98.21$94.661.87 million shs$9.73 billion
03/05/2024$93.73$95.58
+1.97%		$96.18$93.061.47 million shs$9.56 billion
03/04/2024$94.29$93.73
-0.59%		$95.31$92.681.08 million shs$9.37 billion
03/01/2024$92.98$94.29
+1.41%		$95.68$93.271.48 million shs$9.43 billion
02/29/2024$89.27$92.98
+4.16%		$93.40$91.002.13 million shs$9.30 billion
02/28/2024$90.25$89.27
-1.09%		$91.15$88.981.28 million shs$8.93 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/27/2024$91.80$90.25
-1.69%		$91.72$89.511.50 million shs$9.03 billion
02/26/2024$92.80$91.80
-1.08%		$93.79$91.801.42 million shs$9.18 billion
02/23/2024$92.41$92.80
+0.42%		$94.16$92.50835,419 shs$9.28 billion
02/22/2024$91.46$92.41
+1.04%		$92.89$91.87737,802 shs$9.24 billion
02/21/2024$91.19$91.46
+0.30%		$91.66$90.50762,743 shs$9.29 billion
02/20/2024$90.93$91.19
+0.29%		$91.45$89.181.00 million shs$9.26 billion
02/19/2024$90.93$90.93$91.82$88.941.01 million shs$9.23 billion
02/16/2024$89.91$90.93
+1.13%		$91.82$88.941.01 million shs$9.23 billion
02/15/2024$87.94$89.91
+2.24%		$90.15$88.57874,167 shs$9.13 billion
02/14/2024$88.07$87.94
-0.15%		$89.62$87.06814,407 shs$8.93 billion
02/13/2024$90.54$88.07
-2.73%		$89.69$86.901.05 million shs$8.94 billion
02/12/2024$88.09$90.54
+2.78%		$90.59$87.431.18 million shs$9.19 billion
02/09/2024$89.02$88.05
-1.09%		$90.16$87.591.32 million shs$8.94 billion
02/08/2024$88.06$89.02
+1.09%		$91.85$86.702.20 million shs$9.04 billion
02/07/2024$88.44$88.06
-0.43%		$90.19$87.971.17 million shs$8.94 billion
02/06/2024$90.09$88.44
-1.83%		$90.39$87.701.02 million shs$8.98 billion
02/05/2024$89.33$90.09
+0.85%		$90.40$88.021.32 million shs$9.15 billion
02/02/2024$89.13$89.33
+0.22%		$90.01$87.36959,802 shs$9.07 billion
02/01/2024$82.72$89.13
+7.75%		$89.88$85.072.59 million shs$9.05 billion
01/31/2024$82.74$82.72
-0.02%		$84.33$82.15906,761 shs$8.40 billion
01/30/2024$83.57$82.74
-0.99%		$86.46$82.671.15 million shs$8.40 billion
01/29/2024$82.89$83.57
+0.82%		$83.65$82.42503,917 shs$8.49 billion
01/26/2024$82.66$82.90
+0.29%		$83.85$82.50705,933 shs$8.42 billion
01/25/2024$79.65$82.66
+3.78%		$82.74$80.611.37 million shs$8.39 billion
01/24/2024$80.45$79.65
-0.99%		$81.47$79.00662,523 shs$8.09 billion
01/23/2024$81.40$80.45
-1.17%		$82.93$79.62745,410 shs$8.17 billion

Related Companies:
This page (NYSE:THC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry