Free Trial

The Hanover Insurance Group (THG) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free THG Stock Alerts
$131.84
-0.78 (-0.59%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Hanover Insurance Group Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+2.23%
3 Month
Performance
+0.79%
6 Month
Performance
+12.84%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+11.83%
Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

THG Stock Chart for Thursday, April, 25, 2024

THG Chart by TradingView

The Hanover Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$133.49$132.51
-0.73%		$133.92$131.86196,012 shs$4.76 billion
04/23/2024$133.32$133.49
+0.13%		$134.51$132.39193,017 shs$4.80 billion
04/22/2024$131.08$133.32
+1.71%		$133.62$130.75123,922 shs$4.79 billion
04/19/2024$127.21$131.08
+3.04%		$131.59$127.83228,801 shs$4.71 billion
04/18/2024$126.67$127.21
+0.43%		$128.26$126.41146,287 shs$4.57 billion
04/17/2024$129.16$126.67
-1.93%		$130.07$126.54164,511 shs$4.55 billion
04/16/2024$127.76$129.16
+1.10%		$130.02$127.07163,112 shs$4.64 billion
04/15/2024$128.43$127.76
-0.52%		$129.95$126.90197,240 shs$4.59 billion
04/12/2024$128.10$128.43
+0.26%		$129.31$127.78107,358 shs$4.61 billion
04/11/2024$131.39$128.10
-2.50%		$130.28$128.1090,243 shs$4.60 billion
04/10/2024$130.53$131.39
+0.66%		$131.47$129.69154,064 shs$4.72 billion
04/09/2024$133.15$130.53
-1.97%		$133.21$129.37175,720 shs$4.69 billion
04/08/2024$130.07$133.15
+2.37%		$133.55$129.30204,562 shs$4.78 billion
04/05/2024$130.47$130.21
-0.20%		$131.05$129.80110,999 shs$4.68 billion
04/04/2024$133.00$130.47
-1.90%		$134.23$130.45146,420 shs$4.69 billion
04/03/2024$132.78$133.00
+0.17%		$133.27$132.32145,049 shs$4.78 billion
04/02/2024$133.94$132.78
-0.87%		$134.40$132.78116,948 shs$4.76 billion
04/01/2024$136.17$133.94
-1.64%		$135.34$133.39113,543 shs$4.80 billion
03/29/2024$136.17$136.17$136.84$135.22241,279 shs$4.88 billion
03/28/2024$135.57$136.17
+0.44%		$136.84$135.22241,273 shs$4.88 billion
03/27/2024$131.76$135.57
+2.89%		$135.64$132.37213,498 shs$4.86 billion
03/26/2024$128.96$131.76
+2.17%		$131.82$128.85169,188 shs$4.72 billion
03/25/2024$127.19$128.96
+1.39%		$129.72$127.44155,679 shs$4.62 billion
03/22/2024$127.54$127.27
-0.21%		$127.89$127.01160,041 shs$4.56 billion
03/21/2024$126.34$127.54
+0.95%		$127.87$125.61230,942 shs$4.57 billion
03/20/2024$126.96$126.34
-0.49%		$127.14$125.85177,439 shs$4.53 billion
03/19/2024$126.17$126.96
+0.63%		$127.65$126.55164,386 shs$4.55 billion
03/18/2024$129.07$126.17
-2.25%		$129.56$126.03235,099 shs$4.52 billion
03/15/2024$129.28$129.04
-0.19%		$130.33$128.91377,635 shs$4.62 billion
03/14/2024$131.14$129.28
-1.42%		$130.52$127.89135,709 shs$4.63 billion
03/13/2024$130.47$131.14
+0.51%		$131.18$130.10108,243 shs$4.70 billion
03/12/2024$130.57$130.47
-0.08%		$130.75$129.57106,867 shs$4.67 billion
03/11/2024$130.11$130.57
+0.35%		$131.34$129.8099,010 shs$4.68 billion
03/08/2024$131.01$130.11
-0.69%		$131.24$129.86105,018 shs$4.66 billion
03/07/2024$131.76$131.01
-0.57%		$132.56$130.79136,599 shs$4.69 billion
03/06/2024$129.36$131.76
+1.86%		$132.07$129.56141,785 shs$4.72 billion
03/05/2024$128.28$129.36
+0.84%		$129.53$127.75160,394 shs$4.63 billion
03/04/2024$128.87$128.28
-0.46%		$130.71$128.24183,003 shs$4.59 billion
03/01/2024$131.47$128.94
-1.92%		$131.42$128.53153,711 shs$4.62 billion
02/29/2024$133.29$131.47
-1.37%		$133.27$129.95262,494 shs$4.71 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$134.22$133.29
-0.69%		$134.63$133.27134,572 shs$4.77 billion
02/27/2024$134.66$134.22
-0.32%		$135.23$133.11165,538 shs$4.81 billion
02/26/2024$135.56$134.66
-0.67%		$136.00$134.16170,664 shs$4.82 billion
02/23/2024$134.53$135.56
+0.77%		$135.67$134.69137,655 shs$4.85 billion
02/22/2024$133.11$134.53
+1.07%		$134.85$132.91197,600 shs$4.81 billion
02/21/2024$134.32$133.11
-0.90%		$134.41$132.67183,721 shs$4.76 billion
02/20/2024$135.88$134.32
-1.15%		$137.06$134.25123,082 shs$4.80 billion
02/19/2024$135.88$135.88$138.00$135.87131,400 shs$4.86 billion
02/16/2024$136.58$135.88
-0.51%		$138.00$135.87131,462 shs$4.86 billion
02/15/2024$135.73$136.58
+0.63%		$137.57$135.80175,542 shs$4.88 billion
02/14/2024$133.35$135.73
+1.78%		$135.87$133.76173,664 shs$4.85 billion
02/13/2024$134.15$133.35
-0.60%		$134.30$131.54172,977 shs$4.77 billion
02/12/2024$131.89$134.15
+1.71%		$134.37$131.92134,187 shs$4.80 billion
02/09/2024$131.02$131.89
+0.66%		$132.76$130.28135,528 shs$4.72 billion
02/08/2024$130.08$131.02
+0.72%		$131.41$128.43213,423 shs$4.69 billion
02/07/2024$131.25$130.08
-0.89%		$131.59$130.04166,382 shs$4.65 billion
02/06/2024$130.34$131.25
+0.70%		$131.58$129.94158,770 shs$4.69 billion
02/05/2024$130.90$130.34
-0.43%		$131.48$128.58182,384 shs$4.66 billion
02/02/2024$131.40$130.99
-0.31%		$131.90$130.65115,913 shs$4.68 billion
02/01/2024$132.10$131.40
-0.53%		$136.66$128.86325,480 shs$4.70 billion
01/31/2024$132.98$132.10
-0.66%		$134.71$132.10251,434 shs$4.72 billion
01/30/2024$132.06$132.98
+0.70%		$133.08$131.62130,811 shs$4.76 billion
01/29/2024$130.88$132.06
+0.90%		$132.10$130.70126,048 shs$4.72 billion
01/26/2024$130.81$130.89
+0.06%		$131.46$129.19130,691 shs$4.68 billion
01/25/2024$130.20$130.81
+0.47%		$131.17$130.13118,578 shs$4.68 billion
01/24/2024$128.93$130.20
+0.99%		$131.70$129.12192,645 shs$4.66 billion

Related Companies:
This page (NYSE:THG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press