Free Trial

THOR Industries (THO) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free THO Stock Alerts
$103.66
+0.29 (+0.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

THOR Industries Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
-5.62%
3 Month
Performance
-9.14%
6 Month
Performance
+18.25%
Year-To-Date
Performance
-12.34%
1 Year
Performance
+35.04%
Receive THO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

THO Stock Chart for Thursday, April, 25, 2024

THO Chart by TradingView

THOR Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$103.28$103.66
+0.37%		$103.67$102.10386,025 shs$5.53 billion
04/23/2024$101.24$103.28
+2.02%		$104.26$101.58412,040 shs$5.51 billion
04/22/2024$99.38$101.24
+1.87%		$102.74$99.88385,626 shs$5.40 billion
04/19/2024$97.89$99.34
+1.48%		$100.02$97.32431,232 shs$5.30 billion
04/18/2024$98.52$97.89
-0.64%		$98.99$97.02464,345 shs$5.22 billion
04/17/2024$99.84$98.52
-1.32%		$100.45$98.23503,441 shs$5.25 billion
04/16/2024$102.66$99.84
-2.75%		$101.88$99.64477,193 shs$5.32 billion
04/15/2024$103.14$102.66
-0.47%		$103.70$101.88503,808 shs$5.47 billion
04/12/2024$105.38$103.08
-2.18%		$104.25$102.85385,338 shs$5.50 billion
04/11/2024$105.34$105.38
+0.04%		$106.08$104.52643,715 shs$5.62 billion
04/10/2024$112.94$105.34
-6.73%		$109.97$104.38614,179 shs$5.62 billion
04/09/2024$112.44$112.94
+0.44%		$113.74$112.21378,413 shs$6.02 billion
04/08/2024$112.47$112.44
-0.03%		$114.04$112.33422,962 shs$6.00 billion
04/05/2024$111.00$112.47
+1.32%		$113.35$111.01338,073 shs$6.00 billion
04/04/2024$112.51$111.00
-1.34%		$114.46$110.56340,747 shs$5.92 billion
04/03/2024$112.78$112.51
-0.24%		$114.99$112.00344,465 shs$6.00 billion
04/02/2024$116.20$112.78
-2.94%		$114.44$111.18497,568 shs$6.01 billion
04/01/2024$117.34$116.20
-0.97%		$117.47$115.31414,084 shs$6.20 billion
03/29/2024$117.34$117.34$117.80$114.49422,673 shs$6.26 billion
03/28/2024$114.63$117.34
+2.36%		$117.80$114.74422,673 shs$6.26 billion
03/27/2024$111.35$114.63
+2.95%		$115.18$112.22497,758 shs$6.11 billion
03/26/2024$109.83$111.35
+1.38%		$111.88$109.80348,615 shs$5.94 billion
03/25/2024$110.25$109.83
-0.38%		$111.90$109.67261,025 shs$5.86 billion
03/22/2024$110.62$110.20
-0.38%		$111.72$109.69363,555 shs$5.88 billion
03/21/2024$107.56$110.62
+2.84%		$112.93$109.36556,314 shs$5.90 billion
03/20/2024$104.25$107.56
+3.18%		$108.24$104.10415,004 shs$5.74 billion
03/19/2024$103.14$104.25
+1.08%		$104.37$101.85343,687 shs$5.56 billion
03/18/2024$103.81$103.14
-0.65%		$105.50$103.04479,503 shs$5.50 billion
03/15/2024$100.92$103.80
+2.85%		$104.32$102.061.29 million shs$5.54 billion
03/14/2024$102.74$100.92
-1.77%		$102.76$98.43678,772 shs$5.38 billion
03/13/2024$102.54$102.74
+0.19%		$103.09$101.60394,841 shs$5.48 billion
03/12/2024$103.31$102.54
-0.75%		$105.06$102.33500,249 shs$5.47 billion
03/11/2024$105.11$103.31
-1.71%		$104.58$102.11676,911 shs$5.51 billion
03/08/2024$106.47$105.07
-1.31%		$108.85$104.39785,757 shs$5.60 billion
03/07/2024$107.04$106.47
-0.53%		$108.69$105.581.33 million shs$5.68 billion
03/06/2024$126.65$107.04
-15.48%		$114.52$105.513.40 million shs$5.71 billion
03/05/2024$127.06$126.65
-0.33%		$127.80$125.73718,569 shs$6.75 billion
03/04/2024$129.03$127.06
-1.53%		$128.80$126.46547,230 shs$6.77 billion
03/01/2024$128.17$129.01
+0.66%		$129.31$126.04388,660 shs$6.88 billion
02/29/2024$126.74$128.17
+1.13%		$128.50$126.75460,572 shs$6.83 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$127.00$126.74
-0.20%		$127.26$125.26377,461 shs$6.76 billion
02/27/2024$126.34$127.00
+0.52%		$128.50$126.46409,568 shs$6.77 billion
02/26/2024$124.31$126.34
+1.63%		$127.23$124.41521,399 shs$6.74 billion
02/23/2024$122.55$124.34
+1.46%		$124.57$123.23406,945 shs$6.63 billion
02/22/2024$120.29$122.55
+1.88%		$123.79$120.10492,356 shs$6.53 billion
02/21/2024$119.98$120.29
+0.26%		$120.51$118.82286,699 shs$6.41 billion
02/20/2024$119.55$119.98
+0.36%		$120.28$118.00357,589 shs$6.40 billion
02/19/2024$119.55$119.55$120.42$118.17240,600 shs$6.37 billion
02/16/2024$120.15$119.61
-0.45%		$120.42$118.17240,633 shs$6.38 billion
02/15/2024$119.01$120.15
+0.96%		$121.57$119.58405,619 shs$6.41 billion
02/14/2024$116.08$119.01
+2.52%		$119.37$116.30371,434 shs$6.35 billion
02/13/2024$119.65$116.08
-2.98%		$116.68$113.68508,984 shs$6.19 billion
02/12/2024$118.42$119.65
+1.04%		$120.98$118.11268,854 shs$6.38 billion
02/09/2024$116.50$118.42
+1.65%		$118.76$116.46234,319 shs$6.31 billion
02/08/2024$115.01$116.50
+1.30%		$117.06$114.42270,796 shs$6.21 billion
02/07/2024$114.88$115.01
+0.11%		$115.83$114.00212,767 shs$6.13 billion
02/06/2024$114.28$114.88
+0.53%		$115.76$114.29237,491 shs$6.13 billion
02/05/2024$115.89$114.28
-1.39%		$115.38$113.16271,995 shs$6.09 billion
02/02/2024$116.28$115.89
-0.34%		$117.19$114.15363,557 shs$6.18 billion
02/01/2024$113.01$116.28
+2.89%		$116.52$113.30372,059 shs$6.20 billion
01/31/2024$113.76$113.01
-0.66%		$116.13$112.74263,373 shs$6.03 billion
01/30/2024$115.68$113.76
-1.66%		$115.22$113.36280,743 shs$6.07 billion
01/29/2024$113.60$115.68
+1.83%		$116.14$113.68260,918 shs$6.17 billion
01/26/2024$114.09$113.60
-0.43%		$115.72$112.87294,568 shs$6.06 billion
01/25/2024$113.02$114.09
+0.95%		$114.11$112.14255,991 shs$6.08 billion
01/24/2024$114.84$113.02
-1.58%		$115.95$112.01266,991 shs$6.03 billion

Related Companies:
This page (NYSE:THO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith