Free Trial

Thermon Group (THR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free THR Stock Alerts
$31.15
+1.12 (+3.73%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Thermon Group Stock Price Performance

5 Day
Performance
+5.09%
1 Month
Performance
+1.01%
3 Month
Performance
-1.47%
6 Month
Performance
+20.36%
Year-To-Date
Performance
-4.36%
1 Year
Performance
+40.95%
Receive THR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thermon Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

THR Stock Chart for Tuesday, April, 23, 2024

THR Chart by TradingView

Thermon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.02$31.15
+3.76%		$31.15$30.00157,538 shs$1.05 billion
04/22/2024$29.74$30.02
+0.94%		$30.32$29.67131,026 shs$1.01 billion
04/19/2024$29.64$29.74
+0.34%		$29.94$29.34169,154 shs$1.00 billion
04/18/2024$29.78$29.64
-0.45%		$30.25$29.62204,896 shs$999.46 million
04/17/2024$30.29$29.78
-1.70%		$30.87$29.77202,416 shs$1.00 billion
04/16/2024$30.42$30.29
-0.43%		$30.49$29.8894,698 shs$1.02 billion
04/15/2024$30.93$30.42
-1.65%		$31.38$30.34100,769 shs$1.03 billion
04/12/2024$31.57$30.94
-2.01%		$31.61$30.64152,284 shs$1.04 billion
04/11/2024$31.44$31.57
+0.41%		$31.96$31.33129,211 shs$1.06 billion
04/10/2024$32.26$31.44
-2.54%		$31.81$31.24197,594 shs$1.06 billion
04/09/2024$32.84$32.26
-1.77%		$32.87$31.93181,506 shs$1.09 billion
04/08/2024$32.68$32.84
+0.49%		$33.19$32.74130,597 shs$1.11 billion
04/05/2024$32.77$32.75
-0.06%		$33.09$32.01317,861 shs$1.10 billion
04/04/2024$33.40$32.77
-1.89%		$33.69$32.67360,080 shs$1.11 billion
04/03/2024$32.98$33.40
+1.27%		$33.56$32.76319,430 shs$1.13 billion
04/02/2024$32.89$32.98
+0.27%		$33.01$32.29241,498 shs$1.11 billion
04/01/2024$32.72$32.89
+0.52%		$32.94$32.18268,776 shs$1.11 billion
03/29/2024$32.73$32.72
-0.03%		$32.75$31.89309,488 shs$1.10 billion
03/28/2024$31.91$32.73
+2.57%		$32.75$31.91309,488 shs$1.10 billion
03/27/2024$31.57$31.91
+1.08%		$32.00$31.70162,683 shs$1.08 billion
03/26/2024$31.47$31.57
+0.32%		$31.92$31.05239,619 shs$1.06 billion
03/25/2024$30.84$31.47
+2.04%		$31.49$30.92157,441 shs$1.06 billion
03/22/2024$31.39$30.84
-1.75%		$31.49$30.80151,408 shs$1.04 billion
03/21/2024$30.65$31.39
+2.41%		$31.50$30.65155,068 shs$1.06 billion
03/20/2024$30.08$30.65
+1.89%		$30.78$30.00185,094 shs$1.03 billion
03/19/2024$29.76$30.08
+1.08%		$30.20$29.56183,507 shs$1.01 billion
03/18/2024$30.43$29.76
-2.20%		$30.36$29.67271,756 shs$1.00 billion
03/15/2024$28.79$30.43
+5.70%		$30.59$29.20396,314 shs$1.03 billion
03/14/2024$28.96$28.79
-0.59%		$29.10$28.56190,462 shs$970.80 million
03/13/2024$28.85$28.96
+0.38%		$29.38$28.69277,787 shs$976.53 million
03/12/2024$28.33$28.85
+1.84%		$28.92$28.00247,445 shs$972.82 million
03/11/2024$27.75$28.33
+2.09%		$28.44$27.45275,216 shs$955.29 million
03/08/2024$27.19$27.78
+2.17%		$27.97$27.29477,087 shs$936.74 million
03/07/2024$27.54$27.19
-1.27%		$28.10$27.15233,303 shs$916.85 million
03/06/2024$26.91$27.54
+2.34%		$27.80$27.28131,909 shs$928.65 million
03/05/2024$27.60$26.91
-2.50%		$27.63$26.83221,835 shs$907.41 million
03/04/2024$27.49$27.60
+0.40%		$28.04$27.43143,655 shs$930.67 million
03/01/2024$27.32$27.49
+0.64%		$27.75$27.26152,861 shs$926.83 million
02/29/2024$26.99$27.32
+1.20%		$27.72$27.20180,014 shs$921.06 million
02/28/2024$27.42$26.99
-1.57%		$27.47$26.91136,764 shs$910.10 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$27.74$27.42
-1.15%		$28.05$27.41178,347 shs$924.60 million
02/26/2024$28.10$27.74
-1.28%		$28.23$27.67187,460 shs$935.39 million
02/23/2024$27.42$28.10
+2.48%		$28.16$27.36180,895 shs$947.53 million
02/22/2024$27.08$27.42
+1.26%		$27.46$26.93155,094 shs$924.60 million
02/21/2024$27.14$27.08
-0.22%		$27.45$26.90176,582 shs$913.14 million
02/20/2024$27.54$27.14
-1.45%		$27.15$26.82192,639 shs$915.16 million
02/19/2024$27.54$27.54$28.13$27.53297,200 shs$928.65 million
02/16/2024$28.22$27.54
-2.41%		$28.13$27.53297,229 shs$928.65 million
02/15/2024$27.11$28.22
+4.09%		$28.24$27.15267,330 shs$951.44 million
02/14/2024$26.52$27.11
+2.22%		$27.15$26.54302,502 shs$914.15 million
02/13/2024$27.88$26.52
-4.88%		$27.48$26.38457,170 shs$894.25 million
02/12/2024$27.35$27.88
+1.94%		$27.96$27.20324,821 shs$940.11 million
02/09/2024$26.90$27.36
+1.71%		$27.75$26.90346,080 shs$922.58 million
02/08/2024$26.17$26.90
+2.79%		$27.27$26.26366,495 shs$907.07 million
02/07/2024$25.60$26.17
+2.23%		$26.38$25.50333,086 shs$882.45 million
02/06/2024$25.04$25.60
+2.24%		$25.92$24.39709,678 shs$863.23 million
02/05/2024$24.61$25.04
+1.75%		$25.17$24.11713,633 shs$844.35 million
02/02/2024$26.91$24.61
-8.53%		$26.60$23.761.25 million shs$829.36 million
02/01/2024$32.78$26.91
-17.92%		$29.90$25.811.49 million shs$906.62 million
01/31/2024$33.56$32.78
-2.32%		$33.83$32.78461,008 shs$1.10 billion
01/30/2024$33.96$33.56
-1.18%		$34.03$33.19306,321 shs$1.13 billion
01/29/2024$32.34$33.96
+5.01%		$34.03$32.29319,122 shs$1.14 billion
01/26/2024$31.91$32.37
+1.44%		$32.41$31.95232,054 shs$1.09 billion
01/25/2024$31.08$31.91
+2.67%		$31.91$31.32251,318 shs$1.08 billion
01/24/2024$31.62$31.08
-1.69%		$31.98$31.04163,920 shs$1.05 billion
01/23/2024$31.70$31.62
-0.27%		$32.11$31.61192,008 shs$1.07 billion
01/22/2024$31.07$31.70
+2.03%		$31.78$31.34243,302 shs$1.07 billion

Related Companies:
This page (NYSE:THR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders