Free Trial

Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free THW Stock Alerts
$12.56
-0.05 (-0.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn World Healthcare Fund Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-2.83%
3 Month
Performance
-0.12%
6 Month
Performance
+20.84%
Year-To-Date
Performance
+7.58%
1 Year
Performance
-12.81%
Receive THW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

THW Stock Chart for Thursday, April, 25, 2024

THW Chart by TradingView

Abrdn World Healthcare Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.63$12.56
-0.59%		$12.64$12.5362,233 shs$0.00
04/23/2024$12.69$12.63
-0.47%		$12.89$12.60102,410 shs$0.00
04/22/2024$12.65$12.69
+0.32%		$12.80$12.5973,100 shs$0.00
04/19/2024$12.51$12.65
+1.16%		$12.71$12.46133,397 shs$0.00
04/18/2024$12.31$12.51
+1.58%		$12.53$12.3489,154 shs$0.00
04/17/2024$12.31$12.31$12.99$12.30141,311 shs$0.00
04/16/2024$12.23$12.31
+0.65%		$12.37$12.2268,872 shs$0.00
04/15/2024$12.19$12.23
+0.33%		$12.40$12.2070,039 shs$0.00
04/12/2024$12.52$12.19
-2.64%		$12.50$12.18123,634 shs$0.00
04/11/2024$12.45$12.52
+0.56%		$12.56$12.4382,213 shs$0.00
04/10/2024$12.54$12.45
-0.72%		$12.54$12.42130,889 shs$0.00
04/09/2024$12.54$12.54$12.60$12.5058,137 shs$0.00
04/08/2024$12.57$12.54
-0.24%		$12.61$12.46159,318 shs$0.00
04/05/2024$12.64$12.57
-0.55%		$12.68$12.51160,294 shs$0.00
04/04/2024$12.91$12.64
-2.09%		$13.02$12.60117,922 shs$0.00
04/03/2024$12.82$12.91
+0.70%		$13.03$12.80102,490 shs$0.00
04/02/2024$13.05$12.82
-1.76%		$13.02$12.80131,115 shs$0.00
04/01/2024$13.23$13.05
-1.36%		$13.18$13.01124,542 shs$0.00
03/29/2024$13.23$13.23$13.36$13.17110,010 shs$0.00
03/28/2024$13.20$13.23
+0.27%		$13.36$13.17109,840 shs$0.00
03/27/2024$13.08$13.20
+0.88%		$13.20$13.1085,384 shs$0.00
03/26/2024$12.92$13.08
+1.24%		$13.10$12.9191,285 shs$0.00
03/25/2024$12.96$12.92
-0.31%		$12.98$12.8863,515 shs$0.00
03/22/2024$12.98$12.98$13.06$12.9369,504 shs$0.00
03/21/2024$12.89$12.98
+0.70%		$13.04$12.8698,895 shs$0.00
03/20/2024$12.89$12.89$12.91$12.8374,442 shs$0.00
03/19/2024$12.93$12.89
-0.31%		$13.05$12.8766,050 shs$0.00
03/18/2024$12.94$12.93
-0.08%		$13.05$12.9373,415 shs$0.00
03/15/2024$13.11$12.95
-1.22%		$13.09$12.9396,070 shs$0.00
03/14/2024$13.00$13.11
+0.85%		$13.14$12.77161,595 shs$0.00
03/13/2024$12.99$13.00
+0.08%		$13.10$12.9272,837 shs$0.00
03/12/2024$12.81$12.99
+1.41%		$13.02$12.7786,525 shs$0.00
03/11/2024$12.90$12.81
-0.70%		$12.96$12.7093,036 shs$0.00
03/08/2024$12.99$12.90
-0.69%		$13.01$12.83123,143 shs$0.00
03/07/2024$12.92$12.99
+0.54%		$13.01$12.93111,024 shs$0.00
03/06/2024$12.73$12.92
+1.49%		$12.97$12.69146,711 shs$0.00
03/05/2024$12.98$12.73
-1.93%		$12.98$12.57159,543 shs$0.00
03/04/2024$12.82$12.98
+1.25%		$13.00$12.75118,204 shs$0.00
03/01/2024$12.53$12.82
+2.31%		$12.84$12.48163,117 shs$0.00
02/29/2024$12.56$12.53
-0.24%		$12.74$12.51114,480 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$12.64$12.56
-0.63%		$12.71$12.5091,054 shs$0.00
02/27/2024$12.56$12.64
+0.64%		$12.66$12.5798,450 shs$0.00
02/26/2024$12.68$12.56
-0.95%		$12.69$12.5574,442 shs$0.00
02/23/2024$12.61$12.68
+0.56%		$12.71$12.61122,646 shs$0.00
02/22/2024$12.53$12.61
+0.68%		$12.65$12.53104,922 shs$0.00
02/21/2024$12.65$12.53
-0.99%		$12.62$12.46107,951 shs$0.00
02/20/2024$12.66$12.65
-0.08%		$12.76$12.65120,552 shs$0.00
02/19/2024$12.66$12.66$12.74$12.5581,900 shs$0.00
02/16/2024$12.63$12.66
+0.24%		$12.74$12.5581,958 shs$0.00
02/15/2024$12.52$12.63
+0.88%		$12.72$12.54116,772 shs$0.00
02/14/2024$12.55$12.52
-0.24%		$12.65$12.4889,077 shs$0.00
02/13/2024$12.71$12.55
-1.26%		$12.69$12.48210,349 shs$0.00
02/12/2024$12.81$12.71
-0.78%		$13.00$12.61325,255 shs$0.00
02/09/2024$12.73$12.82
+0.71%		$12.84$12.7469,392 shs$0.00
02/08/2024$12.80$12.73
-0.51%		$12.83$12.71127,303 shs$0.00
02/07/2024$12.76$12.80
+0.27%		$12.85$12.71103,847 shs$0.00
02/06/2024$12.74$12.76
+0.16%		$12.80$12.7179,765 shs$0.00
02/05/2024$12.77$12.74
-0.23%		$12.79$12.6583,352 shs$0.00
02/02/2024$12.93$12.77
-1.24%		$12.93$12.7699,418 shs$0.00
02/01/2024$12.69$12.93
+1.89%		$12.98$12.71124,318 shs$0.00
01/31/2024$12.58$12.69
+0.87%		$12.79$12.60177,289 shs$0.00
01/30/2024$12.45$12.58
+1.04%		$12.63$12.38151,224 shs$0.00
01/29/2024$12.42$12.45
+0.24%		$12.66$12.35197,535 shs$0.00
01/26/2024$12.57$12.42
-1.19%		$12.68$12.18306,150 shs$0.00
01/25/2024$12.65$12.57
-0.63%		$12.82$12.45209,881 shs$0.00
01/24/2024$13.00$12.65
-2.69%		$13.12$12.64192,882 shs$0.00

Related Companies:
This page (NYSE:THW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders