Free Trial

Team (TISI) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free TISI Stock Alerts
$6.80
+0.05 (+0.74%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Team Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-2.72%
3 Month
Performance
+4.94%
6 Month
Performance
-17.58%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+27.09%
Receive TISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

TISI Stock Chart for Wednesday, April, 24, 2024

TISI Chart by TradingView

Team Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.75$6.80
+0.74%		$7.00$6.4016,978 shs$30.06 million
04/23/2024$6.75$6.75$6.86$6.693,591 shs$29.84 million
04/22/2024$6.75$6.75$6.75$6.75961 shs$29.84 million
04/19/2024$6.96$6.75
-3.02%		$6.90$6.7511,477 shs$29.84 million
04/18/2024$6.82$6.96
+2.04%		$6.96$6.625,514 shs$30.73 million
04/17/2024$7.00$6.82
-2.56%		$7.10$6.823,256 shs$30.15 million
04/16/2024$7.47$7.00
-6.29%		$7.97$7.008,052 shs$30.94 million
04/15/2024$7.30$7.47
+2.33%		$7.53$7.042,430 shs$33.02 million
04/12/2024$7.61$7.30
-4.07%		$7.93$7.302,095 shs$32.27 million
04/11/2024$7.39$7.61
+2.98%		$7.91$7.295,887 shs$33.64 million
04/10/2024$7.73$7.39
-4.40%		$7.53$7.099,351 shs$32.66 million
04/09/2024$8.25$7.73
-6.30%		$8.13$6.7520,927 shs$34.17 million
04/08/2024$9.30$8.25
-11.24%		$9.24$7.5821,565 shs$36.42 million
04/05/2024$8.94$9.17
+2.57%		$9.33$8.7215,201 shs$40.53 million
04/04/2024$9.07$8.94
-1.43%		$9.31$8.5021,912 shs$39.47 million
04/03/2024$7.94$9.07
+14.23%		$9.22$7.9126,412 shs$40.09 million
04/02/2024$7.80$7.94
+1.79%		$8.20$7.5022,181 shs$35.10 million
04/01/2024$7.21$7.80
+8.18%		$7.90$7.3629,741 shs$34.48 million
03/29/2024$7.21$7.21$7.76$7.0033,114 shs$31.83 million
03/28/2024$7.65$7.21
-5.75%		$7.76$7.0032,991 shs$31.87 million
03/27/2024$6.92$7.65
+10.55%		$7.84$7.0348,049 shs$33.81 million
03/26/2024$6.91$6.92
+0.14%		$7.00$6.7516,694 shs$30.59 million
03/25/2024$6.99$6.91
-1.14%		$7.13$6.8530,672 shs$30.54 million
03/22/2024$6.26$6.99
+11.66%		$7.10$6.5247,496 shs$30.90 million
03/21/2024$6.28$6.26
-0.32%		$6.50$6.0216,040 shs$27.67 million
03/20/2024$5.80$6.28
+8.28%		$6.30$5.5251,834 shs$27.76 million
03/19/2024$5.23$5.80
+10.90%		$5.97$5.2057,085 shs$25.61 million
03/18/2024$5.82$5.23
-10.14%		$5.84$5.0531,258 shs$23.12 million
03/15/2024$5.71$5.82
+1.93%		$5.90$5.674,418 shs$25.72 million
03/14/2024$5.31$5.71
+7.53%		$5.72$5.3110,250 shs$25.21 million
03/13/2024$5.50$5.31
-3.45%		$5.93$5.306,851 shs$23.47 million
03/12/2024$5.30$5.50
+3.77%		$6.03$5.2821,292 shs$24.31 million
03/11/2024$6.47$5.30
-18.08%		$6.49$5.2029,928 shs$23.43 million
03/08/2024$6.65$6.47
-2.71%		$7.17$6.4710,928 shs$28.27 million
03/07/2024$6.24$6.65
+6.57%		$6.82$6.0611,625 shs$29.06 million
03/06/2024$6.00$6.24
+4.00%		$6.39$6.155,138 shs$27.27 million
03/05/2024$6.03$6.00
-0.53%		$6.48$5.9211,215 shs$26.21 million
03/04/2024$6.19$6.03
-2.55%		$6.49$6.0112,828 shs$26.36 million
03/01/2024$6.32$6.19
-2.06%		$6.28$6.16928 shs$27.05 million
02/29/2024$6.44$6.32
-1.86%		$6.32$6.32929 shs$27.61 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/28/2024$6.19$6.44
+4.04%		$6.47$6.151,406 shs$28.14 million
02/27/2024$6.19$6.19$6.23$6.154,422 shs$27.05 million
02/26/2024$6.21$6.19
-0.32%		$6.41$6.156,264 shs$27.05 million
02/23/2024$6.18$6.22
+0.65%		$6.74$6.212,129 shs$27.18 million
02/22/2024$6.32$6.18
-2.22%		$6.50$6.187,628 shs$27.01 million
02/21/2024$6.27$6.32
+0.80%		$6.78$6.13895 shs$27.62 million
02/20/2024$6.41$6.27
-2.18%		$6.28$6.1111,907 shs$27.40 million
02/19/2024$6.41$6.41$6.53$6.41600 shs$28.01 million
02/16/2024$6.40$6.40
-0.08%		$6.40$6.40465 shs$27.95 million
02/15/2024$6.36$6.40
+0.63%		$6.59$6.288,056 shs$27.96 million
02/14/2024$6.61$6.36
-3.85%		$6.75$6.362,315 shs$27.79 million
02/13/2024$6.60$6.61
+0.22%		$6.61$6.381,312 shs$28.91 million
02/12/2024$6.86$6.60
-3.79%		$6.85$6.601,223 shs$28.84 million
02/09/2024$6.41$6.86
+7.02%		$6.94$6.505,443 shs$29.98 million
02/08/2024$6.40$6.41
+0.16%		$6.52$6.41764 shs$28.01 million
02/07/2024$6.39$6.40
+0.16%		$6.71$6.311,781 shs$27.97 million
02/06/2024$6.38$6.39
+0.16%		$6.40$6.204,312 shs$27.92 million
02/05/2024$6.81$6.38
-6.31%		$6.88$6.3824,137 shs$27.87 million
02/02/2024$7.10$6.81
-4.02%		$7.15$6.6218,858 shs$29.76 million
02/01/2024$7.06$7.10
+0.50%		$7.23$7.101,672 shs$31.01 million
01/31/2024$7.15$7.06
-1.26%		$7.18$7.006,749 shs$30.85 million
01/30/2024$6.81$7.15
+4.99%		$7.16$7.141,694 shs$31.25 million
01/29/2024$6.98$6.81
-2.44%		$6.83$6.81509 shs$29.76 million
01/26/2024$6.96$6.98
+0.29%		$7.18$6.7217,517 shs$30.50 million
01/25/2024$6.48$6.96
+7.41%		$7.07$6.4713,221 shs$30.42 million
01/24/2024$6.35$6.48
+2.05%		$6.48$6.363,628 shs$28.32 million
01/23/2024$6.25$6.35
+1.60%		$6.57$6.154,405 shs$27.75 million

Related Companies:
This page (NYSE:TISI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing