Free Trial

TELUS International (Cda) (TIXT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TIXT Stock Alerts
$8.04
+0.03 (+0.37%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

TELUS International (Cda) Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-3.94%
3 Month
Performance
-9.51%
6 Month
Performance
+22.65%
Year-To-Date
Performance
-6.29%
1 Year
Performance
-60.02%
Receive TIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

TIXT Stock Chart for Tuesday, April, 23, 2024

TIXT Chart by TradingView

TELUS International (Cda) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.81$8.01
+2.56%		$8.12$7.8283,842 shs$855.71 million
04/19/2024$7.82$7.81
-0.06%		$8.11$7.76309,548 shs$834.34 million
04/18/2024$7.94$7.82
-1.57%		$7.96$7.74160,836 shs$834.88 million
04/17/2024$8.44$7.94
-5.87%		$8.52$7.93114,309 shs$848.23 million
04/16/2024$8.44$8.44
-0.06%		$8.53$8.21103,198 shs$901.11 million
04/15/2024$8.57$8.44
-1.52%		$8.61$8.41106,917 shs$901.65 million
04/12/2024$8.72$8.57
-1.72%		$8.70$8.5695,048 shs$915.53 million
04/11/2024$8.56$8.72
+1.87%		$8.75$8.4795,247 shs$931.56 million
04/10/2024$8.78$8.56
-2.51%		$8.66$8.4868,395 shs$914.47 million
04/09/2024$8.62$8.78
+1.86%		$8.96$8.66143,717 shs$937.97 million
04/08/2024$8.42$8.62
+2.38%		$8.63$8.4474,678 shs$920.88 million
04/05/2024$8.47$8.42
-0.59%		$8.54$8.3076,245 shs$899.51 million
04/04/2024$8.86$8.47
-4.40%		$8.96$8.44121,125 shs$904.85 million
04/03/2024$8.49$8.86
+4.36%		$8.87$8.45109,561 shs$946.51 million
04/02/2024$8.43$8.49
+0.71%		$8.53$8.32171,338 shs$906.99 million
04/01/2024$8.46$8.43
-0.35%		$8.57$8.30247,491 shs$900.58 million
03/29/2024$8.46$8.46
+0.06%		$8.54$8.34140,995 shs$618.26 million
03/28/2024$8.33$8.46
+1.50%		$8.54$8.34140,995 shs$617.93 million
03/27/2024$8.26$8.33
+0.85%		$8.36$8.2894,702 shs$608.76 million
03/26/2024$8.32$8.26
-0.72%		$8.42$8.25103,072 shs$603.64 million
03/25/2024$8.37$8.32
-0.60%		$8.40$8.28185,247 shs$608.03 million
03/22/2024$8.58$8.37
-2.45%		$8.60$8.29169,308 shs$611.31 million
03/21/2024$8.57$8.58
+0.12%		$8.74$8.54182,607 shs$626.66 million
03/20/2024$8.40$8.57
+1.96%		$8.62$8.22210,151 shs$625.93 million
03/19/2024$8.39$8.40
+0.12%		$8.47$8.27191,438 shs$613.87 million
03/18/2024$8.25$8.39
+1.70%		$8.39$8.02337,538 shs$613.18 million
03/15/2024$8.34$8.25
-1.08%		$8.48$8.21190,070 shs$602.91 million
03/14/2024$8.50$8.34
-1.88%		$8.47$8.13273,392 shs$609.52 million
03/13/2024$8.77$8.50
-3.02%		$8.78$8.46142,386 shs$621.18 million
03/12/2024$9.01$8.77
-2.67%		$8.95$8.74126,753 shs$640.55 million
03/11/2024$9.13$9.01
-1.37%		$9.18$9.0176,146 shs$658.09 million
03/08/2024$9.19$9.14
-0.60%		$9.30$9.05129,022 shs$667.59 million
03/07/2024$9.16$9.19
+0.33%		$9.38$9.0798,280 shs$671.61 million
03/06/2024$9.44$9.16
-2.97%		$9.56$9.11200,894 shs$669.41 million
03/05/2024$9.99$9.44
-5.51%		$9.90$9.42163,243 shs$689.88 million
03/04/2024$10.12$9.99
-1.28%		$10.15$9.82187,314 shs$730.11 million
03/01/2024$10.29$10.12
-1.65%		$10.30$9.99283,607 shs$739.57 million
02/29/2024$10.66$10.29
-3.43%		$10.78$10.19252,439 shs$752.03 million
02/28/2024$11.23$10.66
-5.12%		$11.14$10.57301,538 shs$778.67 million
02/27/2024$11.28$11.23
-0.44%		$11.50$11.14233,260 shs$820.69 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$11.21$11.28
+0.62%		$11.33$11.09187,530 shs$824.34 million
02/23/2024$11.15$11.22
+0.58%		$11.26$11.04150,725 shs$819.59 million
02/22/2024$10.95$11.15
+1.83%		$11.16$10.90190,150 shs$814.84 million
02/21/2024$11.21$10.95
-2.32%		$11.40$10.86224,618 shs$800.23 million
02/20/2024$11.29$11.21
-0.71%		$11.30$11.08159,066 shs$819.23 million
02/19/2024$11.29$11.29$11.42$11.17494,200 shs$825.12 million
02/16/2024$11.37$11.31
-0.53%		$11.42$11.18494,261 shs$826.17 million
02/15/2024$10.34$11.37
+9.91%		$11.38$10.44568,869 shs$830.60 million
02/14/2024$10.16$10.34
+1.77%		$10.50$10.16319,573 shs$755.69 million
02/13/2024$10.05$10.16
+1.09%		$10.19$9.79252,676 shs$742.49 million
02/12/2024$9.40$10.05
+6.91%		$10.11$9.38444,024 shs$734.45 million
02/09/2024$9.17$9.40
+2.51%		$9.75$8.42668,688 shs$686.95 million
02/08/2024$8.97$9.17
+2.23%		$9.18$8.90221,516 shs$670.14 million
02/07/2024$9.06$8.97
-0.94%		$9.19$8.95144,118 shs$655.53 million
02/06/2024$8.84$9.06
+2.43%		$9.10$8.87115,003 shs$661.74 million
02/05/2024$8.93$8.84
-1.01%		$8.93$8.76173,378 shs$646.03 million
02/02/2024$8.98$8.93
-0.56%		$9.03$8.82143,660 shs$652.60 million
02/01/2024$8.62$8.98
+4.18%		$9.12$8.61240,768 shs$656.26 million
01/31/2024$8.70$8.62
-0.92%		$8.89$8.60196,209 shs$629.98 million
01/30/2024$8.82$8.70
-1.36%		$8.79$8.67214,369 shs$635.80 million
01/29/2024$8.80$8.82
+0.23%		$8.90$8.59237,094 shs$644.57 million
01/26/2024$8.70$8.80
+1.15%		$8.89$8.70121,738 shs$643.10 million
01/25/2024$8.86$8.70
-1.81%		$8.94$8.62242,010 shs$635.80 million
01/24/2024$8.89$8.86
-0.28%		$8.97$8.79106,278 shs$647.49 million
01/23/2024$8.78$8.89
+1.20%		$9.01$8.74147,963 shs$649.32 million
01/22/2024$8.81$8.78
-0.34%		$8.81$8.57319,899 shs$641.64 million

Related Companies:
This page (NYSE:TIXT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI