QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
Free Trial

Timken (TKR) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free TKR Stock Alerts
$85.30
+1.47 (+1.75%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Timken Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+0.87%
3 Month
Performance
+9.02%
6 Month
Performance
+20.38%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+9.22%
Receive TKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timken and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

TKR Stock Chart for Thursday, April, 18, 2024

TKR Chart by TradingView

Timken Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$84.77$83.85
-1.09%		$85.54$83.81311,835 shs$5.90 billion
04/16/2024$85.05$84.77
-0.33%		$85.35$83.64480,238 shs$5.97 billion
04/15/2024$84.80$85.05
+0.29%		$86.92$84.78327,255 shs$5.99 billion
04/12/2024$86.57$84.83
-2.01%		$86.35$84.47266,692 shs$5.97 billion
04/11/2024$86.66$86.57
-0.10%		$87.34$84.49474,204 shs$6.09 billion
04/10/2024$88.49$86.66
-2.07%		$87.92$85.77491,219 shs$6.10 billion
04/09/2024$88.35$88.49
+0.16%		$88.83$87.07286,197 shs$6.23 billion
04/08/2024$87.83$88.35
+0.59%		$89.09$88.01351,158 shs$6.22 billion
04/05/2024$86.24$87.83
+1.84%		$87.87$85.39435,414 shs$6.18 billion
04/04/2024$87.39$86.24
-1.32%		$89.00$85.85391,143 shs$6.07 billion
04/03/2024$86.42$87.39
+1.12%		$87.64$85.51329,496 shs$6.15 billion
04/02/2024$87.85$86.42
-1.63%		$87.17$86.32462,120 shs$6.08 billion
04/01/2024$87.43$87.85
+0.48%		$88.03$86.74494,692 shs$6.18 billion
03/29/2024$87.45$87.43
-0.02%		$88.28$87.26373,351 shs$6.15 billion
03/28/2024$88.14$87.45
-0.78%		$88.30$87.29373,351 shs$6.16 billion
03/27/2024$86.23$88.14
+2.22%		$88.14$86.61397,645 shs$6.20 billion
03/26/2024$86.50$86.23
-0.31%		$87.12$86.18457,291 shs$6.07 billion
03/25/2024$87.60$86.50
-1.26%		$88.07$86.50331,795 shs$6.09 billion
03/22/2024$89.26$87.60
-1.86%		$89.64$87.54290,389 shs$6.17 billion
03/21/2024$86.45$89.26
+3.26%		$89.60$88.01494,846 shs$6.28 billion
03/20/2024$84.95$86.45
+1.76%		$86.85$84.45452,883 shs$6.08 billion
03/19/2024$84.57$84.95
+0.46%		$85.36$84.08402,432 shs$5.98 billion
03/18/2024$85.17$84.57
-0.71%		$86.06$84.55506,391 shs$5.93 billion
03/15/2024$85.43$85.16
-0.32%		$86.50$84.681.04 million shs$5.97 billion
03/14/2024$87.05$85.43
-1.86%		$87.50$84.93422,407 shs$5.99 billion
03/13/2024$86.56$87.05
+0.57%		$87.51$86.30393,467 shs$6.10 billion
03/12/2024$85.83$86.56
+0.85%		$86.68$85.61413,613 shs$6.07 billion
03/11/2024$86.30$85.83
-0.54%		$86.39$84.92321,164 shs$6.02 billion
03/08/2024$85.87$86.30
+0.50%		$87.15$85.92425,911 shs$6.05 billion
03/07/2024$84.98$85.87
+1.05%		$86.22$84.78393,472 shs$6.02 billion
03/06/2024$83.17$84.98
+2.18%		$85.03$83.64622,316 shs$5.96 billion
03/05/2024$85.26$83.17
-2.45%		$85.48$82.91432,068 shs$5.83 billion
03/04/2024$84.59$85.26
+0.79%		$86.05$84.79539,123 shs$5.98 billion
03/01/2024$83.99$84.59
+0.71%		$84.63$83.51463,263 shs$5.93 billion
02/29/2024$83.93$83.99
+0.07%		$85.39$83.45513,335 shs$5.93 billion
02/28/2024$83.54$83.93
+0.47%		$85.14$83.09739,158 shs$5.92 billion
02/27/2024$81.67$83.54
+2.29%		$84.67$81.78920,576 shs$5.89 billion
02/26/2024$80.74$81.67
+1.15%		$81.82$80.00482,603 shs$5.76 billion
02/23/2024$80.64$80.74
+0.13%		$80.97$80.27364,472 shs$5.70 billion
02/22/2024$79.89$80.64
+0.93%		$80.65$79.77386,695 shs$5.69 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024$79.76$79.89
+0.16%		$80.49$79.26298,027 shs$5.64 billion
02/20/2024$81.71$79.76
-2.39%		$81.00$79.56615,123 shs$5.63 billion
02/19/2024$81.71$81.71$82.56$80.72497,400 shs$5.76 billion
02/16/2024$81.45$81.73
+0.34%		$82.54$80.72495,620 shs$5.77 billion
02/15/2024$81.09$81.45
+0.44%		$82.57$81.21657,772 shs$5.75 billion
02/14/2024$79.89$81.09
+1.50%		$81.60$80.30598,971 shs$5.72 billion
02/13/2024$83.57$79.89
-4.40%		$81.46$79.15566,853 shs$5.64 billion
02/12/2024$82.56$83.57
+1.22%		$84.31$82.28611,560 shs$5.90 billion
02/09/2024$80.66$82.56
+2.36%		$82.70$80.29480,094 shs$5.82 billion
02/08/2024$81.57$80.66
-1.12%		$81.87$80.29593,875 shs$5.69 billion
02/07/2024$81.12$81.57
+0.55%		$82.16$80.52756,515 shs$5.75 billion
02/06/2024$82.10$81.12
-1.19%		$82.96$80.78861,041 shs$5.72 billion
02/05/2024$85.92$82.10
-4.45%		$85.00$80.181.53 million shs$5.79 billion
02/02/2024$85.19$85.91
+0.85%		$86.42$83.45987,220 shs$6.06 billion
02/01/2024$81.91$85.19
+4.00%		$85.32$82.27754,221 shs$6.01 billion
01/31/2024$82.65$81.91
-0.90%		$84.08$81.90783,408 shs$5.78 billion
01/30/2024$82.81$82.65
-0.19%		$83.55$82.28378,898 shs$5.83 billion
01/29/2024$81.43$82.81
+1.69%		$82.87$81.30472,451 shs$5.84 billion
01/26/2024$81.80$81.45
-0.43%		$82.67$81.16434,232 shs$5.75 billion
01/25/2024$79.44$81.80
+2.97%		$81.90$80.17455,653 shs$5.77 billion
01/24/2024$80.33$79.44
-1.11%		$81.04$79.01288,669 shs$5.60 billion
01/23/2024$79.86$80.33
+0.59%		$81.80$79.89410,970 shs$5.67 billion
01/22/2024$78.88$79.86
+1.24%		$80.29$79.41317,606 shs$5.63 billion
01/19/2024$78.24$78.87
+0.81%		$78.92$77.54267,311 shs$5.56 billion
01/18/2024$77.48$78.24
+0.98%		$78.46$77.31327,465 shs$5.52 billion
01/17/2024$78.00$77.48
-0.67%		$77.83$76.64586,375 shs$5.47 billion

Related Companies:
This page (NYSE:TKR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research