Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLK) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free TLK Stock Alerts $22.26 -0.01 (-0.04%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price Performance5 Day Performance-8.92%1 Month Performance-12.98%3 Month Performance-13.75%6 Month Performance-6.71%Year-To-Date Performance-13.59%1 Year Performance-18.10% Receive TLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. TLK Stock Chart for Thursday, March, 28, 2024 TLK Chart by TradingView Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$22.28$22.26-0.07%$22.26$22.04344,896 shs$0.0003/27/2024$22.76$22.28-2.13%$22.45$22.12427,206 shs$0.0003/26/2024$23.53$22.76-3.27%$23.16$22.70338,063 shs$0.0003/25/2024$24.44$23.53-3.72%$23.80$23.40311,634 shs$0.0003/22/2024$24.67$24.44-0.93%$24.71$24.43135,245 shs$0.0003/21/2024$25.10$24.67-1.71%$24.87$24.62251,065 shs$0.00 Get the Latest News and Ratings for TLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$25.07$25.10+0.12%$25.20$24.91184,535 shs$22.61 billion03/19/2024$25.08$25.07-0.02%$25.10$24.9788,599 shs$0.0003/18/2024$25.27$25.08-0.77%$25.10$25.00100,219 shs$0.0003/15/2024$25.24$25.27+0.12%$25.27$25.11137,800 shs$22.76 billion03/14/2024$25.09$25.24+0.60%$25.40$25.12141,339 shs$0.0003/13/2024$24.96$25.09+0.52%$25.17$25.0499,052 shs$0.0003/12/2024$25.05$24.96-0.36%$25.08$24.89122,573 shs$0.0003/11/2024$24.85$25.05+0.80%$25.08$24.95114,233 shs$0.0003/08/2024$24.95$24.85-0.38%$25.01$24.85138,915 shs$0.0003/07/2024$24.73$24.95+0.87%$25.07$24.90197,139 shs$0.0003/06/2024$24.46$24.73+1.10%$25.00$24.70157,344 shs$0.0003/05/2024$25.04$24.46-2.32%$24.68$24.25252,356 shs$0.0003/04/2024$25.27$25.04-0.91%$25.29$24.92229,396 shs$0.0003/01/2024$25.60$25.29-1.19%$25.29$24.94385,593 shs$22.78 billion02/29/2024$25.58$25.60+0.06%$25.61$25.41199,605 shs$0.0002/28/2024$25.65$25.58-0.25%$25.76$25.40275,785 shs$0.0002/27/2024$26.24$25.65-2.27%$25.70$25.57240,185 shs$0.0002/26/2024$26.41$26.24-0.64%$26.37$26.15178,961 shs$0.0002/23/2024$26.20$26.41+0.80%$26.41$26.19134,784 shs$0.0002/22/2024$26.57$26.20-1.37%$26.45$26.16146,674 shs$0.0002/21/2024$26.77$26.57-0.75%$26.64$26.46159,320 shs$0.0002/20/2024$26.61$26.77+0.58%$26.85$26.73174,578 shs$0.0002/19/2024$26.61$26.61$26.67$26.41183,400 shs$0.0002/16/2024$26.05$26.61+2.17%$26.67$26.42183,416 shs$0.0002/15/2024$25.70$26.05+1.36%$26.05$25.69139,227 shs$23.46 billion02/14/2024$25.33$25.70+1.46%$25.75$25.52190,245 shs$0.0002/13/2024$25.79$25.33-1.80%$25.51$25.2296,560 shs$0.0002/12/2024$25.50$25.79+1.14%$25.79$25.45132,254 shs$0.0002/09/2024$25.33$25.50+0.67%$25.50$25.37158,490 shs$0.0002/08/2024$25.49$25.33-0.63%$25.51$25.3196,714 shs$0.0002/07/2024$25.39$25.49+0.39%$25.65$25.39121,210 shs$0.0002/06/2024$25.13$25.39+1.03%$25.39$25.17129,433 shs$0.0002/05/2024$25.29$25.13-0.63%$25.25$25.07164,943 shs$0.0002/02/2024$25.82$25.29-2.03%$25.47$25.15199,319 shs$0.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$25.16$25.82+2.60%$25.87$25.42213,461 shs$23.25 billion01/31/2024$25.33$25.16-0.67%$25.37$25.14148,445 shs$0.0001/30/2024$25.54$25.33-0.82%$25.57$25.25128,009 shs$0.0001/29/2024$25.47$25.54+0.27%$25.55$25.33207,018 shs$0.0001/26/2024$25.11$25.47+1.43%$25.51$25.28156,823 shs$0.0001/25/2024$25.30$25.11-0.75%$25.35$25.01181,248 shs$0.0001/24/2024$25.56$25.30-1.00%$25.72$25.04330,870 shs$0.0001/23/2024$25.53$25.56+0.10%$25.63$25.27331,703 shs$0.0001/22/2024$25.38$25.53+0.59%$25.59$25.41148,336 shs$0.0001/19/2024$25.50$25.38-0.47%$25.49$25.26233,187 shs$0.0001/18/2024$25.59$25.50-0.35%$25.66$25.27173,643 shs$0.0001/17/2024$25.80$25.59-0.81%$25.67$25.45178,662 shs$23.05 billion01/16/2024$25.93$25.80-0.50%$25.83$25.63140,425 shs$0.0001/15/2024$25.93$25.93$25.96$25.76114,400 shs$0.0001/12/2024$25.67$25.92+0.97%$25.96$25.78114,427 shs$0.0001/11/2024$25.66$25.67+0.04%$25.74$25.52204,321 shs$23.12 billion01/10/2024$25.18$25.66+1.91%$25.69$25.53210,023 shs$0.0001/09/2024$25.19$25.18-0.04%$25.34$25.13211,761 shs$0.0001/08/2024$25.32$25.19-0.51%$25.32$25.06156,348 shs$0.0001/05/2024$25.47$25.32-0.59%$25.48$25.24261,382 shs$0.0001/04/2024$25.62$25.47-0.59%$25.60$25.47137,182 shs$0.0001/03/2024$25.89$25.62-1.02%$25.76$25.53196,182 shs$0.0001/02/2024$25.76$25.89+0.49%$25.96$25.61220,696 shs$0.0001/01/2024$25.76$25.76$25.80$25.70143,500 shs$0.0012/29/2023$25.81$25.77-0.17%$25.80$25.70143,511 shs$0.0012/28/2023$25.83$25.81-0.08%$26.01$25.81287,958 shs$0.0012/27/2023$25.89$25.83-0.23%$25.87$25.68132,824 shs$0.00 Related Companies: TEO Stock Chart ADNWW Stock Chart CDZIP Stock Chart CIG Stock Chart CWEN.A Stock Chart CWEN-A Stock Chart CIG.C Stock Chart ELPC Stock Chart HTOOW Stock Chart KEP Stock Chart Receive TLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TLK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.