NYSE:TLRA - Telaria Options Chain

$9.23
+0.33 (+3.71 %)
(As of 08/22/2019 03:57 PM ET)
Today's Range
$8.99
Now: $9.23
$9.67
50-Day Range
$7.13
MA: $7.85
$8.92
52-Week Range
$2.19
Now: $9.23
$9.55
Volume67,617 shs
Average Volume1.01 million shs
Market Capitalization$423.84 million
P/E RatioN/A
Dividend YieldN/A
Beta1.69

Options Chain

Telaria (NYSE:TLRA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$15.00$0.075Call1001.10264 (-0.249658)0.068397
9/20/2019$12.50$0.075Call0300.812109 (+0.002734)0.090903
9/20/2019$10.00$0.200Call1191,7520.553155 (+0.00628)0.259527
9/20/2019$7.50$1.550Call110675 (-1)0.637362 (+0.032196)0.850207
9/20/2019$5.00$3.900Call03 (+1)0.0002871
9/20/2019$2.50$6.300Call0001
9/20/2019$15.00$5.950Put000
9/20/2019$12.50$3.800Put001.07507-0.833982
9/20/2019$10.00$1.200Put100.43304 (-0.257229)-0.8096
9/20/2019$7.50$0.100Put12790.572598 (+0.002462)-0.12659
9/20/2019$5.00$0.075Put0131.36193 (+0.058682)-0.044525
9/20/2019$2.50$0.000Put0200
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel