Toyota Motor (TM) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free TM Stock Alerts $251.68 -0.47 (-0.19%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Toyota Motor Stock Price Performance5 Day Performance-1.21%1 Month Performance+4.72%3 Month Performance+37.25%6 Month Performance+40.05%Year-To-Date Performance+37.25%1 Year Performance+80.20% Receive TM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here TM Stock Chart for Friday, March, 29, 2024 TM Chart by TradingView Toyota Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$252.04$251.68-0.14%$252.85$250.99124,848 shs$340.98 billion03/27/2024$253.70$252.04-0.65%$254.20$250.33242,653 shs$341.47 billion03/26/2024$252.48$253.70+0.48%$254.79$253.39214,922 shs$343.72 billion03/25/2024$254.77$252.48-0.90%$253.38$251.04196,453 shs$342.06 billion03/22/2024$251.48$254.86+1.34%$255.23$253.59285,357 shs$345.29 billion03/21/2024$246.72$251.48+1.93%$251.79$250.26245,200 shs$340.71 billion Get the Latest News and Ratings for TM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$244.36$246.72+0.97%$246.80$244.31213,336 shs$334.26 billion03/19/2024$238.76$244.36+2.35%$245.09$242.41347,356 shs$331.06 billion03/18/2024$234.62$238.76+1.76%$238.83$237.28194,125 shs$323.48 billion03/15/2024$231.08$234.62+1.53%$235.12$233.54178,930 shs$317.87 billion03/14/2024$232.95$231.08-0.80%$233.18$230.36222,876 shs$313.07 billion03/13/2024$237.95$232.95-2.10%$233.44$231.37298,106 shs$315.61 billion03/12/2024$235.46$237.95+1.06%$238.44$235.45242,772 shs$322.38 billion03/11/2024$242.82$235.46-3.03%$237.41$235.17379,386 shs$319.01 billion03/08/2024$247.87$242.81-2.04%$245.80$242.58379,549 shs$328.96 billion03/07/2024$252.22$247.87-1.72%$248.05$245.70357,659 shs$335.82 billion03/06/2024$248.15$252.22+1.64%$253.43$250.93330,913 shs$341.71 billion03/05/2024$243.84$248.15+1.77%$249.99$246.81313,740 shs$336.20 billion03/04/2024$246.04$243.84-0.89%$244.79$243.24280,559 shs$330.36 billion03/01/2024$240.34$246.02+2.36%$246.54$244.49337,529 shs$333.31 billion02/29/2024$237.54$240.34+1.18%$241.66$239.65256,741 shs$325.62 billion02/28/2024$238.09$237.54-0.23%$238.19$237.01168,718 shs$321.82 billion02/27/2024$238.13$238.09-0.02%$238.84$236.67299,957 shs$322.56 billion02/26/2024$235.00$238.13+1.33%$238.78$236.54323,972 shs$322.62 billion02/23/2024$234.39$235.07+0.29%$235.72$234.34279,051 shs$318.48 billion02/22/2024$227.04$234.39+3.24%$235.15$233.36460,837 shs$317.55 billion02/21/2024$226.96$227.04+0.04%$227.66$225.80427,996 shs$307.60 billion02/20/2024$227.36$226.96-0.18%$228.46$225.58297,544 shs$307.49 billion02/19/2024$227.36$227.36$228.54$226.63241,900 shs$308.03 billion02/16/2024$228.46$227.20-0.55%$228.54$226.63241,878 shs$307.82 billion02/15/2024$226.95$228.46+0.67%$228.64$226.15238,524 shs$309.52 billion02/14/2024$231.08$226.95-1.79%$227.16$224.48322,611 shs$307.48 billion02/13/2024$225.98$231.08+2.25%$232.56$227.34728,144 shs$313.07 billion02/12/2024$224.46$225.98+0.68%$226.87$223.56244,306 shs$306.16 billion02/09/2024$226.38$224.46-0.85%$225.14$223.75239,038 shs$304.10 billion02/08/2024$223.03$226.38+1.50%$226.40$223.83321,016 shs$306.70 billion02/07/2024$218.66$223.03+2.00%$224.00$220.97490,063 shs$302.17 billion02/06/2024$203.06$218.66+7.68%$221.77$211.281.14 million shs$296.24 billion02/05/2024$202.54$203.06+0.26%$203.18$201.41321,499 shs$275.11 billion02/02/2024$202.10$202.44+0.17%$202.64$200.54241,219 shs$274.27 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$199.70$202.10+1.20%$202.35$199.81168,622 shs$273.81 billion01/31/2024$201.87$199.70-1.07%$202.35$199.29296,695 shs$270.56 billion01/30/2024$201.67$201.87+0.10%$202.41$201.51143,564 shs$273.50 billion01/29/2024$198.06$201.67+1.82%$201.84$199.08279,664 shs$273.23 billion01/26/2024$199.63$198.01-0.81%$198.21$197.07194,189 shs$268.27 billion01/25/2024$200.73$199.63-0.55%$200.82$198.65192,872 shs$270.46 billion01/24/2024$201.39$200.73-0.33%$201.68$200.36314,028 shs$271.95 billion01/23/2024$201.40$201.390.00%$202.00$200.68228,650 shs$272.85 billion01/22/2024$200.67$201.40+0.36%$201.95$200.40367,733 shs$272.86 billion01/19/2024$200.17$200.52+0.17%$200.67$198.85286,444 shs$271.67 billion01/18/2024$194.14$200.17+3.11%$200.27$198.29411,341 shs$271.19 billion01/17/2024$195.60$194.14-0.75%$194.39$193.03230,542 shs$263.02 billion01/16/2024$195.68$195.60-0.04%$196.50$194.50273,502 shs$265.00 billion01/15/2024$195.68$195.68$195.98$194.80208,100 shs$265.11 billion01/12/2024$194.95$195.74+0.41%$195.98$194.80207,968 shs$265.19 billion01/11/2024$192.71$194.95+1.16%$196.48$193.78358,757 shs$264.12 billion01/10/2024$185.99$192.71+3.61%$192.80$189.60454,067 shs$261.09 billion01/09/2024$187.85$185.99-0.99%$186.66$185.29254,377 shs$251.98 billion01/08/2024$187.07$187.85+0.42%$188.16$186.43359,085 shs$254.50 billion01/05/2024$182.97$187.03+2.22%$188.71$185.65336,037 shs$253.39 billion01/04/2024$181.53$182.97+0.79%$184.20$182.73270,126 shs$247.89 billion01/03/2024$181.38$181.53+0.08%$182.45$180.07273,266 shs$245.94 billion01/02/2024$183.38$181.38-1.09%$182.86$181.16243,695 shs$245.74 billion01/01/2024$183.38$183.38$183.88$182.36223,200 shs$248.45 billion12/29/2023$181.19$183.37+1.20%$183.88$182.36223,177 shs$248.43 billion12/28/2023$180.72$181.19+0.26%$181.69$180.95241,492 shs$245.48 billion Related Companies: Tesla Stock Price Chart Stellantis Stock Price Chart PACCAR Stock Price Chart Honda Motor Stock Price Chart General Motors Stock Price Chart Ford Motor Stock Price Chart Li Auto Stock Price Chart Rivian Automotive Stock Price Chart NIO Stock Price Chart Oshkosh Stock Price Chart Receive TM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toyota Motor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.