S&P 500   2,998.40 (+1.09%)
DOW   27,051.43 (+0.99%)
QQQ   193.53 (+1.28%)
AAPL   235.62 (-0.11%)
FB   189.36 (+3.32%)
MSFT   141.54 (+1.42%)
GOOGL   1,240.03 (+1.83%)
AMZN   1,765.29 (+1.66%)
NVDA   198.36 (+6.34%)
MU   46.39 (+3.41%)
BABA   175.86 (+2.75%)
GE   8.88 (+1.83%)
TSLA   258.98 (+0.79%)
AMD   30.83 (+0.98%)
T   37.96 (+1.31%)
F   9.08 (+2.83%)
ACB   3.78 (+7.69%)
NFLX   284.90 (-0.22%)
BAC   29.90 (+2.61%)
GILD   65.65 (+1.77%)
S&P 500   2,998.40 (+1.09%)
DOW   27,051.43 (+0.99%)
QQQ   193.53 (+1.28%)
AAPL   235.62 (-0.11%)
FB   189.36 (+3.32%)
MSFT   141.54 (+1.42%)
GOOGL   1,240.03 (+1.83%)
AMZN   1,765.29 (+1.66%)
NVDA   198.36 (+6.34%)
MU   46.39 (+3.41%)
BABA   175.86 (+2.75%)
GE   8.88 (+1.83%)
TSLA   258.98 (+0.79%)
AMD   30.83 (+0.98%)
T   37.96 (+1.31%)
F   9.08 (+2.83%)
ACB   3.78 (+7.69%)
NFLX   284.90 (-0.22%)
BAC   29.90 (+2.61%)
GILD   65.65 (+1.77%)
Log in

Timkensteel Options Chain (NYSE:TMST)

$5.90
+0.17 (+2.97 %)
(As of 10/15/2019 01:32 PM ET)
Today's Range
$5.61
Now: $5.90
$5.90
50-Day Range
$4.91
MA: $6.14
$7.56
52-Week Range
$4.86
Now: $5.90
$14.58
Volume17,805 shs
Average Volume325,962 shs
Market Capitalization$264.44 million
P/E Ratio53.18
Dividend YieldN/A
Beta2.46

Options Chain

Timkensteel (NYSE:TMST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$10.00$0.075Call003.48168 (+0.900463)0.089268
10/18/2019$7.50$0.000Call0100
10/18/2019$5.00$0.875Call08 (+1)1.83706 (+1.06925)0.789708
10/18/2019$2.50$3.400Call006.98558 (+3.73669)0.933194
10/18/2019$10.00$4.050Put000
10/18/2019$7.50$1.725Put000
10/18/2019$5.00$0.000Put0280
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel