Log in
NYSE:TMST

Timkensteel Options Chain and Prices

$3.82
+0.07 (+1.87 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$3.65
Now: $3.82
$4.03
50-Day Range
$3.49
MA: $3.90
$4.67
52-Week Range
$2.16
Now: $3.82
$8.00
Volume1.02 million shs
Average Volume339,938 shs
Market Capitalization$172.04 million
P/E RatioN/A
Dividend YieldN/A
Beta2.07

Options Chain

Timkensteel (NYSE:TMST) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$7.50$0.125Call0000
(+0)
1.87945
(+0.364762)
0.1501870
10/16/2020$5.00$0.100Call0005
(+0)
0.98051
(+0.164973)
0.1962220
10/16/2020$2.50$0.000Call0000
(+0)
0.00
10/16/2020$7.50$0.000Put0000
(+0)
0.00
10/16/2020$5.00$1.250Put0000
(+0)
0.886141
(-0.040733)
-0.8400470
10/16/2020$2.50$0.075Put0000
(+0)
1.37496
(+0.230186)
-0.0936610
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.