TriNet Group (TNET) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free TNET Stock Alerts

$129.18

+2.37 (+1.87%)

(As of 04/17/2024 ET)

Compare

TriNet Group Stock Price Performance

5 Day Performance: +0.88%
1 Month Performance: +2.81%
3 Month Performance: +9.68%
6 Month Performance: +7.80%
Year-To-Date Performance: +8.62%
1 Year Performance: +52.41%

Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

TNET Stock Chart for Thursday, April, 18, 2024

TriNet Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$126.92	$129.18 +1.78%	$129.69	$126.76	192,994 shs	$6.53 billion
04/16/2024	$126.70	$126.92 +0.17%	$127.37	$125.01	95,950 shs	$6.42 billion
04/15/2024	$128.05	$126.70 -1.05%	$129.20	$125.89	150,448 shs	$6.41 billion
04/12/2024	$131.27	$128.05 -2.45%	$131.00	$127.52	129,547 shs	$6.48 billion
04/11/2024	$129.78	$131.27 +1.15%	$131.27	$128.88	252,226 shs	$6.64 billion
04/10/2024	$131.09	$129.78 -1.00%	$130.02	$127.33	207,385 shs	$6.56 billion
Get the Latest News and Ratings for TNET and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$129.65	$131.09 +1.11%	$131.19	$128.63	185,715 shs	$6.63 billion
04/08/2024	$128.82	$129.65 +0.64%	$129.79	$128.35	178,092 shs	$6.56 billion
04/05/2024	$127.95	$128.82 +0.68%	$129.53	$127.33	156,585 shs	$6.51 billion
04/04/2024	$133.56	$127.95 -4.20%	$135.09	$127.76	178,705 shs	$6.47 billion
04/03/2024	$132.30	$133.56 +0.95%	$134.25	$131.56	186,721 shs	$6.75 billion
04/02/2024	$132.41	$132.30 -0.08%	$132.79	$130.79	218,158 shs	$6.69 billion
04/01/2024	$132.49	$132.41 -0.06%	$132.42	$130.15	199,466 shs	$6.70 billion
03/29/2024	$132.48	$132.49 +0.01%	$133.94	$132.45	232,900 shs	$6.70 billion
03/28/2024	$131.97	$132.48 +0.39%	$133.94	$132.48	232,900 shs	$6.70 billion
03/27/2024	$131.71	$131.97 +0.20%	$133.02	$131.56	149,103 shs	$6.67 billion
03/26/2024	$131.23	$131.71 +0.37%	$132.15	$130.76	156,278 shs	$6.66 billion
03/25/2024	$131.78	$131.23 -0.42%	$131.99	$130.76	105,945 shs	$6.64 billion
03/22/2024	$132.21	$131.70 -0.39%	$132.69	$131.03	140,176 shs	$6.66 billion
03/21/2024	$129.82	$132.21 +1.84%	$132.51	$130.50	191,628 shs	$6.69 billion
03/20/2024	$129.00	$129.82 +0.64%	$130.47	$128.75	204,771 shs	$6.56 billion
03/19/2024	$127.14	$129.00 +1.46%	$129.47	$127.04	162,583 shs	$6.52 billion
03/18/2024	$125.65	$127.14 +1.19%	$128.03	$125.54	191,591 shs	$6.43 billion
03/15/2024	$126.09	$125.64 -0.36%	$127.53	$124.96	245,793 shs	$6.35 billion
03/14/2024	$126.24	$126.09 -0.12%	$126.50	$125.06	164,601 shs	$6.38 billion
03/13/2024	$124.77	$126.24 +1.18%	$127.26	$124.03	214,221 shs	$6.38 billion
03/12/2024	$123.20	$124.77 +1.27%	$125.04	$122.20	178,967 shs	$6.31 billion
03/11/2024	$126.05	$123.20 -2.26%	$125.24	$122.34	225,487 shs	$6.23 billion
03/08/2024	$125.39	$126.05 +0.53%	$127.21	$125.41	152,677 shs	$6.37 billion
03/07/2024	$125.10	$125.39 +0.23%	$126.78	$124.72	180,513 shs	$6.34 billion
03/06/2024	$124.47	$125.10 +0.51%	$126.25	$124.40	201,438 shs	$6.33 billion
03/05/2024	$127.10	$124.47 -2.07%	$128.18	$123.86	158,441 shs	$6.29 billion
03/04/2024	$127.60	$127.10 -0.39%	$129.55	$126.47	184,845 shs	$6.43 billion
03/01/2024	$128.14	$127.58 -0.44%	$129.34	$126.03	254,041 shs	$6.45 billion
02/29/2024	$128.10	$128.14 +0.03%	$130.05	$126.04	288,702 shs	$6.48 billion
02/28/2024	$131.21	$128.10 -2.37%	$132.62	$128.10	244,838 shs	$6.48 billion
02/27/2024	$129.62	$131.21 +1.23%	$131.21	$129.43	232,009 shs	$6.64 billion
02/26/2024	$128.36	$129.62 +0.98%	$130.68	$127.77	322,965 shs	$6.55 billion
02/23/2024	$124.60	$128.42 +3.07%	$128.45	$124.72	269,796 shs	$6.49 billion
02/22/2024	$123.33	$124.60 +1.03%	$125.65	$123.03	270,630 shs	$6.30 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$123.27	$123.33 +0.05%	$123.64	$120.40	310,769 shs	$6.24 billion
02/20/2024	$127.18	$123.27 -3.07%	$125.51	$121.50	484,345 shs	$6.23 billion
02/19/2024	$127.18	$127.18	$130.72	$114.63	812,700 shs	$6.43 billion
02/16/2024	$117.39	$127.18 +8.34%	$130.72	$114.63	810,945 shs	$6.42 billion
02/15/2024	$113.15	$117.39 +3.75%	$117.43	$113.40	435,539 shs	$5.93 billion
02/14/2024	$111.71	$113.15 +1.29%	$113.44	$111.70	310,578 shs	$5.72 billion
02/13/2024	$113.66	$111.71 -1.72%	$112.68	$111.14	274,450 shs	$5.64 billion
02/12/2024	$112.63	$113.66 +0.91%	$113.82	$112.94	189,015 shs	$5.74 billion
02/09/2024	$112.04	$112.62 +0.51%	$113.39	$110.77	268,648 shs	$5.69 billion
02/08/2024	$114.62	$112.04 -2.25%	$114.35	$109.53	424,154 shs	$5.66 billion
02/07/2024	$115.96	$114.62 -1.16%	$116.22	$114.34	190,533 shs	$5.79 billion
02/06/2024	$114.97	$115.96 +0.86%	$116.22	$114.59	127,671 shs	$5.86 billion
02/05/2024	$114.92	$114.97 +0.04%	$115.29	$113.44	201,241 shs	$5.81 billion
02/02/2024	$115.00	$114.90 -0.09%	$115.51	$113.17	363,790 shs	$5.80 billion
02/01/2024	$113.70	$115.00 +1.14%	$115.45	$113.15	216,413 shs	$5.81 billion
01/31/2024	$115.70	$113.70 -1.73%	$116.73	$113.51	191,434 shs	$5.74 billion
01/30/2024	$116.28	$115.70 -0.50%	$116.75	$115.51	145,783 shs	$5.84 billion
01/29/2024	$115.49	$116.28 +0.68%	$116.69	$115.25	177,893 shs	$5.87 billion
01/26/2024	$114.82	$115.51 +0.60%	$116.52	$114.65	143,095 shs	$5.83 billion
01/25/2024	$116.18	$114.82 -1.17%	$117.11	$114.59	174,314 shs	$5.80 billion
01/24/2024	$117.08	$116.18 -0.77%	$118.36	$115.87	154,644 shs	$5.87 billion
01/23/2024	$116.44	$117.08 +0.55%	$117.91	$116.47	205,126 shs	$5.91 billion
01/22/2024	$116.30	$116.44 +0.12%	$117.61	$115.84	166,830 shs	$5.88 billion
01/19/2024	$114.89	$116.30 +1.23%	$117.04	$114.70	191,116 shs	$5.87 billion
01/18/2024	$117.78	$114.89 -2.45%	$117.18	$114.17	251,485 shs	$5.80 billion
01/17/2024	$115.69	$117.78 +1.81%	$117.97	$115.20	179,552 shs	$5.95 billion
01/16/2024	$114.91	$115.69 +0.68%	$115.74	$113.04	210,959 shs	$5.84 billion

Related Companies:

This page (NYSE:TNET) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

TriNet Group (TNET) Stock Chart & Stock Price History

TriNet Group Stock Price Performance

TNET Stock Chart for Thursday, April, 18, 2024

TriNet Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info