Free Trial

Teekay Tankers (TNK) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free TNK Stock Alerts
$56.53
+0.26 (+0.46%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Teekay Tankers Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-0.69%
3 Month
Performance
-2.50%
6 Month
Performance
+29.92%
Year-To-Date
Performance
+13.13%
1 Year
Performance
+43.30%
Receive TNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

TNK Stock Chart for Tuesday, April, 23, 2024

TNK Chart by TradingView

Teekay Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$56.53$56.28
-0.44%		$56.72$55.87250,919 shs$1.92 billion
04/19/2024$55.52$56.53
+1.82%		$56.67$55.21334,103 shs$1.93 billion
04/18/2024$57.28$55.52
-3.07%		$57.16$55.50266,522 shs$1.89 billion
04/17/2024$57.38$57.28
-0.17%		$58.35$56.96239,080 shs$1.95 billion
04/16/2024$57.52$57.38
-0.24%		$57.68$56.40222,354 shs$1.96 billion
04/15/2024$57.68$57.52
-0.28%		$58.76$57.32280,929 shs$1.96 billion
04/12/2024$58.84$57.68
-1.97%		$59.90$57.31362,433 shs$1.97 billion
04/11/2024$56.37$58.84
+4.38%		$59.27$57.12477,792 shs$2.01 billion
04/10/2024$55.58$56.37
+1.42%		$56.63$55.67296,006 shs$1.92 billion
04/09/2024$57.81$55.58
-3.86%		$57.81$55.39662,070 shs$1.89 billion
04/08/2024$58.86$57.81
-1.78%		$58.85$57.42229,686 shs$1.97 billion
04/05/2024$59.41$58.86
-0.93%		$59.96$58.86265,897 shs$2.01 billion
04/04/2024$60.95$59.41
-2.53%		$60.95$59.33283,742 shs$2.03 billion
04/03/2024$59.86$60.95
+1.82%		$61.76$59.73455,339 shs$2.08 billion
04/02/2024$60.85$59.86
-1.63%		$61.00$59.17404,004 shs$2.04 billion
04/01/2024$58.41$60.85
+4.18%		$61.14$58.59413,573 shs$2.07 billion
03/29/2024$58.41$58.41$58.43$57.15314,655 shs$1.99 billion
03/28/2024$57.31$58.41
+1.92%		$58.43$57.15314,651 shs$1.99 billion
03/27/2024$56.93$57.31
+0.67%		$57.41$56.55302,019 shs$1.95 billion
03/26/2024$57.26$56.93
-0.58%		$57.74$56.52257,468 shs$1.94 billion
03/25/2024$56.92$57.26
+0.60%		$58.16$57.08203,049 shs$1.95 billion
03/22/2024$57.32$56.92
-0.70%		$57.48$56.40268,063 shs$1.94 billion
03/21/2024$56.91$57.32
+0.72%		$57.87$56.43427,414 shs$1.95 billion
03/20/2024$55.90$56.91
+1.81%		$57.09$54.17508,169 shs$1.94 billion
03/19/2024$55.52$55.90
+0.68%		$56.65$55.22288,857 shs$1.91 billion
03/18/2024$55.75$55.52
-0.41%		$55.87$54.69448,214 shs$1.89 billion
03/15/2024$55.10$55.78
+1.23%		$56.03$54.87647,205 shs$1.90 billion
03/14/2024$53.89$55.10
+2.25%		$55.20$53.32358,378 shs$1.88 billion
03/13/2024$53.11$53.89
+1.47%		$54.24$53.02240,868 shs$1.84 billion
03/12/2024$53.28$53.11
-0.32%		$53.87$52.93260,683 shs$1.81 billion
03/11/2024$53.78$53.28
-0.93%		$53.59$52.51299,722 shs$1.82 billion
03/08/2024$53.77$53.78
+0.02%		$54.71$53.43356,170 shs$1.83 billion
03/07/2024$54.09$53.77
-0.59%		$54.63$53.45340,854 shs$1.83 billion
03/06/2024$54.27$54.09
-0.33%		$54.87$53.61365,257 shs$1.84 billion
03/05/2024$53.30$54.27
+1.82%		$55.00$53.53394,557 shs$1.85 billion
03/04/2024$54.74$53.30
-2.63%		$55.33$53.09445,106 shs$1.82 billion
03/01/2024$54.81$54.74
-0.13%		$55.49$54.63475,846 shs$1.87 billion
02/29/2024$55.08$54.81
-0.49%		$56.13$54.75424,379 shs$1.87 billion
02/28/2024$54.61$55.08
+0.86%		$55.62$54.57418,622 shs$1.88 billion
02/27/2024$55.24$54.61
-1.13%		$55.38$54.33359,953 shs$1.86 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$54.03$55.24
+2.23%		$55.93$54.00631,910 shs$1.88 billion
02/23/2024$54.78$54.05
-1.33%		$54.62$52.41783,994 shs$1.84 billion
02/22/2024$57.92$54.78
-5.42%		$56.62$52.011.91 million shs$1.87 billion
02/21/2024$57.06$57.92
+1.51%		$59.13$56.65495,063 shs$1.98 billion
02/20/2024$58.22$57.06
-1.99%		$57.92$57.00394,941 shs$1.95 billion
02/19/2024$58.22$58.22$59.90$58.21260,700 shs$1.99 billion
02/16/2024$59.00$58.22
-1.31%		$59.90$58.21260,677 shs$1.99 billion
02/15/2024$57.68$59.00
+2.28%		$59.15$56.76345,578 shs$2.01 billion
02/14/2024$58.05$57.68
-0.64%		$58.57$56.72403,441 shs$1.97 billion
02/13/2024$59.15$58.05
-1.86%		$59.25$57.52386,221 shs$1.98 billion
02/12/2024$57.44$59.15
+2.98%		$59.74$57.59457,966 shs$2.02 billion
02/09/2024$58.03$57.44
-1.02%		$58.19$57.01331,685 shs$1.96 billion
02/08/2024$57.50$58.03
+0.92%		$58.25$56.60560,027 shs$1.98 billion
02/07/2024$56.70$57.50
+1.42%		$58.57$55.61516,881 shs$1.96 billion
02/06/2024$57.98$56.70
-2.22%		$58.62$56.43435,836 shs$1.93 billion
02/05/2024$59.00$57.98
-1.73%		$59.68$56.91470,140 shs$1.98 billion
02/02/2024$60.74$59.01
-2.84%		$60.65$58.87407,685 shs$2.01 billion
02/01/2024$62.55$60.74
-2.90%		$64.42$57.391.12 million shs$2.07 billion
01/31/2024$62.51$62.55
+0.06%		$63.22$61.79688,475 shs$2.13 billion
01/30/2024$59.33$62.51
+5.37%		$62.71$59.67677,917 shs$2.13 billion
01/29/2024$60.50$59.33
-1.94%		$61.19$59.01368,672 shs$2.02 billion
01/26/2024$58.95$60.50
+2.63%		$60.62$58.49420,433 shs$2.06 billion
01/25/2024$59.79$58.95
-1.40%		$60.61$58.15365,982 shs$2.01 billion
01/24/2024$57.98$59.79
+3.12%		$60.69$58.79425,358 shs$2.04 billion
01/23/2024$58.33$57.98
-0.60%		$58.89$57.52422,317 shs$1.98 billion
01/22/2024$59.05$58.33
-1.22%		$59.79$58.15450,100 shs$1.99 billion

Related Companies:
This page (NYSE:TNK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press