QQQ   431.85 (+0.18%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
QQQ   431.85 (+0.18%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
QQQ   431.85 (+0.18%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
QQQ   431.85 (+0.18%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
Free Trial

Travel + Leisure (TNL) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free TNL Stock Alerts
$44.07
-0.20 (-0.45%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Travel + Leisure Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-3.10%
3 Month
Performance
+13.09%
6 Month
Performance
+28.86%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+11.65%
Receive TNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travel + Leisure and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

TNL Stock Chart for Tuesday, April, 16, 2024

TNL Chart by TradingView

Travel + Leisure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$44.30$44.27
-0.07%		$45.26$44.17462,706 shs$3.15 billion
04/12/2024$45.72$44.31
-3.08%		$45.41$44.07562,900 shs$3.16 billion
04/11/2024$45.71$45.72
+0.02%		$46.07$45.28367,969 shs$3.26 billion
04/10/2024$46.57$45.71
-1.85%		$46.64$45.36573,053 shs$3.26 billion
04/09/2024$46.92$46.57
-0.75%		$47.26$46.53759,591 shs$3.31 billion
04/08/2024$46.62$46.92
+0.64%		$47.48$46.91558,722 shs$3.33 billion
04/05/2024$46.35$46.64
+0.63%		$47.13$46.51589,874 shs$3.31 billion
04/04/2024$47.42$46.35
-2.26%		$48.00$46.20486,267 shs$3.29 billion
04/03/2024$47.33$47.42
+0.19%		$47.54$47.00850,673 shs$3.37 billion
04/02/2024$47.86$47.33
-1.11%		$47.89$47.03750,100 shs$3.36 billion
04/01/2024$48.96$47.86
-2.25%		$48.90$47.84578,625 shs$3.40 billion
03/29/2024$48.95$48.96
+0.02%		$49.02$48.17859,367 shs$3.48 billion
03/28/2024$48.41$48.95
+1.12%		$49.01$48.17859,365 shs$3.48 billion
03/27/2024$47.45$48.41
+2.02%		$48.51$47.69514,631 shs$3.44 billion
03/26/2024$47.78$47.45
-0.69%		$48.08$47.40635,082 shs$3.37 billion
03/25/2024$47.37$47.78
+0.87%		$48.08$47.46624,918 shs$3.39 billion
03/22/2024$47.02$47.37
+0.74%		$47.57$46.79576,495 shs$3.36 billion
03/21/2024$47.01$47.02
+0.03%		$47.68$46.62788,172 shs$3.34 billion
03/20/2024$46.67$47.01
+0.72%		$47.28$45.68902,796 shs$3.34 billion
03/19/2024$45.79$46.67
+1.92%		$46.72$45.66876,611 shs$3.31 billion
03/18/2024$45.48$45.79
+0.68%		$46.32$45.48754,021 shs$3.25 billion
03/15/2024$44.76$45.49
+1.63%		$45.87$44.84987,309 shs$3.23 billion
03/14/2024$45.30$44.76
-1.19%		$45.45$44.58544,185 shs$3.18 billion
03/13/2024$45.19$45.30
+0.24%		$45.98$45.12428,134 shs$3.22 billion
03/12/2024$45.35$45.19
-0.35%		$45.43$45.08438,475 shs$3.21 billion
03/11/2024$45.24$45.35
+0.24%		$45.63$44.88279,766 shs$3.22 billion
03/08/2024$44.86$45.27
+0.91%		$45.39$44.89371,017 shs$3.22 billion
03/07/2024$45.53$44.86
-1.47%		$45.87$44.75306,622 shs$3.19 billion
03/06/2024$45.13$45.53
+0.89%		$46.05$45.43315,448 shs$3.23 billion
03/05/2024$44.87$45.13
+0.58%		$45.40$44.62341,909 shs$3.21 billion
03/04/2024$44.99$44.87
-0.27%		$45.43$44.79427,040 shs$3.19 billion
03/01/2024$44.69$44.99
+0.67%		$45.56$44.30383,983 shs$3.20 billion
02/29/2024$45.21$44.69
-1.15%		$45.45$44.16585,394 shs$3.17 billion
02/28/2024$44.90$45.21
+0.69%		$45.69$44.43576,626 shs$3.21 billion
02/27/2024$44.68$44.90
+0.49%		$45.42$44.74416,328 shs$3.19 billion
02/26/2024$45.12$44.68
-0.98%		$45.35$44.52428,013 shs$3.17 billion
02/23/2024$45.73$45.17
-1.22%		$45.78$44.92688,861 shs$3.27 billion
02/22/2024$43.64$45.73
+4.79%		$46.26$44.151.23 million shs$3.31 billion
02/21/2024$41.35$43.64
+5.54%		$44.08$41.09945,753 shs$3.16 billion
02/20/2024$41.30$41.35
+0.12%		$41.57$40.88602,221 shs$2.99 billion
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/19/2024$41.30$41.30$41.70$40.78587,100 shs$2.99 billion
02/16/2024$41.51$41.30
-0.51%		$41.70$40.78587,080 shs$2.99 billion
02/15/2024$40.62$41.51
+2.19%		$41.88$40.83560,996 shs$3.01 billion
02/14/2024$40.25$40.62
+0.92%		$40.74$39.89476,677 shs$2.94 billion
02/13/2024$42.15$40.25
-4.51%		$41.14$39.78480,915 shs$2.91 billion
02/12/2024$40.99$42.15
+2.83%		$42.32$41.19460,151 shs$3.05 billion
02/09/2024$40.37$40.99
+1.54%		$41.00$39.83500,646 shs$2.97 billion
02/08/2024$39.88$40.37
+1.23%		$40.58$39.85324,191 shs$2.92 billion
02/07/2024$40.62$39.88
-1.82%		$40.63$39.85399,014 shs$2.89 billion
02/06/2024$39.99$40.62
+1.58%		$40.82$39.73414,284 shs$2.94 billion
02/05/2024$40.71$39.99
-1.77%		$40.31$39.66359,263 shs$2.90 billion
02/02/2024$41.03$40.72
-0.76%		$41.07$39.98281,237 shs$2.95 billion
02/01/2024$40.39$41.03
+1.58%		$41.08$39.87374,165 shs$2.97 billion
01/31/2024$41.40$40.39
-2.44%		$41.79$40.31591,620 shs$2.93 billion
01/30/2024$41.45$41.40
-0.12%		$41.84$40.96475,570 shs$3.00 billion
01/29/2024$41.60$41.45
-0.36%		$41.60$41.15564,075 shs$3.00 billion
01/26/2024$41.42$41.60
+0.43%		$41.86$41.22451,996 shs$3.01 billion
01/25/2024$39.40$41.42
+5.13%		$41.45$40.08746,433 shs$3.00 billion
01/24/2024$39.59$39.40
-0.48%		$40.15$39.20415,644 shs$2.85 billion
01/23/2024$39.43$39.59
+0.41%		$40.06$39.30524,999 shs$2.87 billion
01/22/2024$39.48$39.43
-0.13%		$39.87$39.24406,274 shs$2.86 billion
01/19/2024$39.18$39.48
+0.77%		$39.52$38.72387,507 shs$2.86 billion
01/18/2024$38.69$39.18
+1.27%		$39.33$38.62344,498 shs$2.84 billion
01/17/2024$38.97$38.69
-0.72%		$38.92$38.26312,371 shs$2.80 billion
01/16/2024$38.61$38.97
+0.93%		$38.98$38.00459,130 shs$2.82 billion
01/15/2024$38.61$38.61$40.10$38.57487,400 shs$2.80 billion

Related Companies:
This page (NYSE:TNL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press