Free Trial

Toll Brothers (TOL) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free TOL Stock Alerts
$117.36
-1.34 (-1.13%)
(As of 04:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Toll Brothers Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
-6.65%
3 Month
Performance
+19.52%
6 Month
Performance
+72.21%
Year-To-Date
Performance
+14.17%
1 Year
Performance
+88.83%
Receive TOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toll Brothers and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

TOL Stock Chart for Thursday, April, 25, 2024

TOL Chart by TradingView

Toll Brothers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$119.50$118.72
-0.65%		$121.67$117.19825,147 shs$12.37 billion
04/23/2024$113.81$119.50
+5.00%		$119.87$113.791.37 million shs$12.45 billion
04/22/2024$112.21$113.81
+1.43%		$114.48$111.73910,429 shs$11.86 billion
04/19/2024$113.18$112.22
-0.85%		$114.47$111.281.19 million shs$11.69 billion
04/18/2024$113.42$113.18
-0.21%		$116.69$112.791.17 million shs$11.79 billion
04/17/2024$114.34$113.42
-0.80%		$115.71$112.701.21 million shs$11.81 billion
04/16/2024$117.86$114.34
-2.99%		$116.50$113.081.76 million shs$11.91 billion
04/15/2024$120.22$117.86
-1.96%		$121.50$117.291.30 million shs$12.28 billion
04/12/2024$120.35$120.21
-0.12%		$120.88$118.78965,157 shs$12.52 billion
04/11/2024$118.57$120.35
+1.50%		$120.97$119.27902,252 shs$12.54 billion
04/10/2024$124.34$118.57
-4.64%		$120.42$117.641.88 million shs$12.35 billion
04/09/2024$124.52$124.34
-0.14%		$125.62$122.09962,504 shs$12.95 billion
04/08/2024$125.14$124.52
-0.50%		$126.05$123.99879,471 shs$12.97 billion
04/05/2024$123.03$125.14
+1.72%		$125.48$122.38764,337 shs$13.04 billion
04/04/2024$125.98$123.03
-2.34%		$127.98$122.591.06 million shs$12.82 billion
04/03/2024$124.19$125.98
+1.44%		$126.05$123.321.14 million shs$13.12 billion
04/02/2024$128.04$124.19
-3.01%		$125.69$121.531.45 million shs$12.94 billion
04/01/2024$129.37$128.04
-1.03%		$130.63$127.37969,279 shs$13.34 billion
03/29/2024$129.45$129.37
-0.06%		$130.28$127.301.13 million shs$13.48 billion
03/28/2024$127.40$129.45
+1.61%		$130.28$127.421.13 million shs$13.48 billion
03/27/2024$125.95$127.40
+1.15%		$127.65$126.17651,925 shs$13.27 billion
03/26/2024$125.72$125.95
+0.18%		$127.11$125.58879,637 shs$13.12 billion
03/25/2024$126.21$125.72
-0.39%		$127.15$125.53662,449 shs$13.10 billion
03/22/2024$126.53$126.16
-0.29%		$126.92$125.32903,342 shs$13.14 billion
03/21/2024$123.66$126.53
+2.32%		$128.10$125.591.47 million shs$13.18 billion
03/20/2024$121.52$123.66
+1.76%		$124.39$120.321.20 million shs$12.88 billion
03/19/2024$119.61$121.52
+1.60%		$121.93$118.701.02 million shs$12.66 billion
03/18/2024$120.31$119.61
-0.58%		$121.84$118.891.13 million shs$12.46 billion
03/15/2024$118.22$120.30
+1.76%		$120.58$117.384.13 million shs$12.53 billion
03/14/2024$123.06$118.22
-3.94%		$123.05$117.241.84 million shs$12.31 billion
03/13/2024$122.16$123.06
+0.74%		$124.67$122.201.42 million shs$12.82 billion
03/12/2024$119.28$122.16
+2.41%		$122.86$118.301.53 million shs$12.73 billion
03/11/2024$120.68$119.28
-1.16%		$120.28$117.681.18 million shs$12.43 billion
03/08/2024$120.14$120.71
+0.47%		$122.72$119.281.29 million shs$12.57 billion
03/07/2024$118.20$120.14
+1.64%		$121.57$119.361.45 million shs$12.51 billion
03/06/2024$115.87$118.20
+2.01%		$118.45$116.061.80 million shs$12.31 billion
03/05/2024$117.28$115.87
-1.20%		$119.04$115.521.34 million shs$12.08 billion
03/04/2024$116.92$117.28
+0.31%		$119.50$117.101.23 million shs$12.23 billion
03/01/2024$114.64$116.88
+1.95%		$117.35$114.051.69 million shs$12.19 billion
02/29/2024$112.16$114.64
+2.21%		$115.03$112.901.57 million shs$11.96 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$111.32$112.16
+0.75%		$112.47$110.821.08 million shs$11.70 billion
02/27/2024$112.56$111.32
-1.10%		$113.92$110.901.24 million shs$11.61 billion
02/26/2024$111.30$112.56
+1.13%		$112.91$111.461.25 million shs$11.74 billion
02/23/2024$109.85$111.27
+1.30%		$112.55$110.171.45 million shs$11.60 billion
02/22/2024$107.61$109.85
+2.08%		$111.22$107.791.73 million shs$11.46 billion
02/21/2024$103.62$107.61
+3.85%		$111.35$106.953.91 million shs$11.22 billion
02/20/2024$102.18$103.62
+1.41%		$103.74$100.472.79 million shs$10.81 billion
02/19/2024$102.18$102.18$103.87$102.031.78 million shs$10.66 billion
02/16/2024$104.18$102.17
-1.93%		$103.87$102.051.78 million shs$10.66 billion
02/15/2024$102.70$104.18
+1.44%		$104.27$102.051.16 million shs$10.86 billion
02/14/2024$100.02$102.70
+2.68%		$103.64$100.711.28 million shs$10.71 billion
02/13/2024$105.44$100.02
-5.14%		$101.30$98.552.07 million shs$10.43 billion
02/12/2024$101.01$105.44
+4.39%		$105.86$101.502.12 million shs$11.00 billion
02/09/2024$100.24$101.01
+0.77%		$101.21$99.06902,499 shs$10.53 billion
02/08/2024$99.75$100.24
+0.49%		$100.92$99.11946,447 shs$10.45 billion
02/07/2024$98.62$99.75
+1.15%		$100.66$98.73990,441 shs$10.40 billion
02/06/2024$99.03$98.62
-0.41%		$99.56$97.45904,446 shs$10.29 billion
02/05/2024$100.17$99.03
-1.14%		$99.43$97.53778,778 shs$10.33 billion
02/02/2024$101.04$100.19
-0.84%		$100.90$98.291.25 million shs$10.43 billion
02/01/2024$99.33$101.04
+1.72%		$101.26$98.691.17 million shs$10.52 billion
01/31/2024$100.15$99.33
-0.82%		$101.62$99.071.26 million shs$10.34 billion
01/30/2024$99.69$100.15
+0.46%		$101.97$99.541.19 million shs$10.43 billion
01/29/2024$98.47$99.69
+1.24%		$99.95$97.961.34 million shs$10.38 billion
01/26/2024$98.19$98.49
+0.31%		$98.94$97.38977,190 shs$10.25 billion
01/25/2024$95.97$98.19
+2.31%		$98.28$96.331.35 million shs$10.22 billion
01/24/2024$97.58$95.97
-1.65%		$98.88$95.461.66 million shs$9.99 billion

Related Companies:
This page (NYSE:TOL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings