Free Trial

Tutor Perini (TPC) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free TPC Stock Alerts
$13.52
+0.24 (+1.81%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tutor Perini Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-2.31%
3 Month
Performance
+59.25%
6 Month
Performance
+90.15%
Year-To-Date
Performance
+48.57%
1 Year
Performance
+167.19%
Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TPC Stock Chart for Tuesday, April, 23, 2024

TPC Chart by TradingView

Tutor Perini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.28$13.52
+1.81%		$13.67$13.29327,669 shs$706.83 million
04/19/2024$13.38$13.30
-0.60%		$13.61$13.151.24 million shs$695.32 million
04/18/2024$13.43$13.38
-0.37%		$13.68$13.33426,186 shs$699.51 million
04/17/2024$13.55$13.43
-0.89%		$14.05$13.36512,285 shs$702.12 million
04/16/2024$13.63$13.55
-0.59%		$13.71$13.31221,427 shs$705.01 million
04/15/2024$13.86$13.63
-1.66%		$14.62$13.56464,926 shs$709.17 million
04/12/2024$14.41$13.86
-3.82%		$14.54$13.82349,811 shs$721.14 million
04/11/2024$14.31$14.41
+0.70%		$14.50$14.13327,436 shs$749.68 million
04/10/2024$15.07$14.31
-5.04%		$14.71$14.02397,822 shs$744.48 million
04/09/2024$15.30$15.07
-1.50%		$15.54$14.96356,771 shs$784.09 million
04/08/2024$15.67$15.30
-2.36%		$15.82$15.13295,923 shs$796.06 million
04/05/2024$15.39$15.67
+1.82%		$15.86$15.36575,439 shs$815.23 million
04/04/2024$15.90$15.39
-3.21%		$16.33$15.30560,773 shs$800.74 million
04/03/2024$14.70$15.90
+8.16%		$15.93$14.58804,747 shs$827.28 million
04/02/2024$14.80$14.70
-0.68%		$14.81$14.40294,429 shs$764.84 million
04/01/2024$14.46$14.80
+2.35%		$14.88$14.50413,216 shs$770.04 million
03/29/2024$14.46$14.46$14.69$14.33597,054 shs$752.35 million
03/28/2024$14.34$14.46
+0.84%		$14.69$14.33597,044 shs$752.35 million
03/27/2024$13.94$14.34
+2.87%		$14.37$13.91350,584 shs$746.11 million
03/26/2024$13.94$13.94$14.20$13.92281,336 shs$725.30 million
03/25/2024$13.84$13.94
+0.72%		$14.00$13.55307,297 shs$725.23 million
03/22/2024$13.67$13.84
+1.24%		$14.12$13.72380,613 shs$720.10 million
03/21/2024$13.51$13.67
+1.18%		$13.82$13.45453,294 shs$711.25 million
03/20/2024$13.12$13.51
+2.97%		$13.64$12.97411,956 shs$702.93 million
03/19/2024$12.91$13.12
+1.63%		$13.30$12.77567,401 shs$682.63 million
03/18/2024$12.80$12.91
+0.86%		$13.17$12.70381,355 shs$671.71 million
03/15/2024$12.44$12.80
+2.89%		$12.83$12.261.57 million shs$665.98 million
03/14/2024$12.68$12.44
-1.89%		$12.87$12.30432,975 shs$647.25 million
03/13/2024$12.60$12.68
+0.63%		$12.84$12.51340,488 shs$659.74 million
03/12/2024$12.91$12.60
-2.40%		$13.00$12.31383,242 shs$655.58 million
03/11/2024$12.71$12.91
+1.57%		$13.39$12.69458,106 shs$671.64 million
03/08/2024$11.63$12.71
+9.29%		$12.78$12.10591,242 shs$661.30 million
03/07/2024$11.33$11.63
+2.69%		$11.70$11.44182,604 shs$605.11 million
03/06/2024$11.35$11.33
-0.22%		$11.50$11.14268,577 shs$589.24 million
03/05/2024$11.61$11.35
-2.24%		$11.86$11.26285,227 shs$590.54 million
03/04/2024$11.85$11.61
-2.03%		$12.35$11.60360,989 shs$604.07 million
03/01/2024$11.31$11.85
+4.73%		$12.05$11.18462,452 shs$616.18 million
02/29/2024$9.24$11.31
+22.40%		$12.39$10.321.40 million shs$588.35 million
02/28/2024$9.06$9.24
+1.99%		$9.41$9.06182,943 shs$480.67 million
02/27/2024$9.15$9.06
-0.98%		$9.34$9.05253,121 shs$471.30 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$9.09$9.15
+0.66%		$9.21$9.01146,498 shs$476.00 million
02/23/2024$8.83$9.09
+2.94%		$9.12$8.79127,209 shs$472.86 million
02/22/2024$8.82$8.83
+0.11%		$8.99$8.76125,934 shs$459.34 million
02/21/2024$8.88$8.82
-0.68%		$8.89$8.68145,974 shs$458.82 million
02/20/2024$9.23$8.88
-3.79%		$9.10$8.80146,637 shs$461.94 million
02/19/2024$9.23$9.23$9.35$9.07112,800 shs$480.15 million
02/16/2024$9.34$9.23
-1.12%		$9.35$9.07112,848 shs$480.16 million
02/15/2024$9.03$9.34
+3.38%		$9.35$9.00183,277 shs$485.61 million
02/14/2024$8.47$9.03
+6.61%		$9.04$8.63171,603 shs$469.74 million
02/13/2024$9.19$8.47
-7.83%		$8.94$8.45188,871 shs$440.61 million
02/12/2024$8.91$9.19
+3.14%		$9.26$8.95157,670 shs$478.06 million
02/09/2024$8.86$8.91
+0.56%		$8.92$8.70157,406 shs$463.50 million
02/08/2024$8.82$8.86
+0.45%		$8.96$8.78100,133 shs$460.90 million
02/07/2024$8.90$8.82
-0.90%		$8.95$8.71113,292 shs$458.82 million
02/06/2024$8.70$8.90
+2.30%		$8.91$8.71103,624 shs$463.00 million
02/05/2024$8.85$8.70
-1.69%		$8.76$8.52137,110 shs$452.57 million
02/02/2024$9.14$8.87
-2.95%		$9.03$8.74175,738 shs$461.44 million
02/01/2024$8.96$9.14
+2.01%		$9.16$8.87190,682 shs$475.46 million
01/31/2024$8.97$8.96
-0.11%		$9.47$8.95640,783 shs$466.10 million
01/30/2024$9.06$8.97
-0.99%		$9.16$8.88412,329 shs$466.62 million
01/29/2024$8.82$9.06
+2.72%		$9.08$8.72378,328 shs$471.30 million
01/26/2024$8.84$8.82
-0.23%		$8.97$8.67303,421 shs$458.82 million
01/25/2024$8.53$8.84
+3.63%		$8.88$8.65264,868 shs$459.86 million
01/24/2024$8.49$8.53
+0.47%		$8.73$8.47110,725 shs$443.73 million
01/23/2024$8.49$8.49$8.64$8.34189,568 shs$441.65 million
01/22/2024$8.14$8.49
+4.30%		$8.50$8.24203,276 shs$441.65 million

Related Companies:
This page (NYSE:TPC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings