QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Tootsie Roll Industries (TR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TR Stock Alerts
$30.13
+0.31 (+1.04%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tootsie Roll Industries Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-5.34%
3 Month
Performance
-11.38%
6 Month
Performance
-1.82%
Year-To-Date
Performance
-9.36%
1 Year
Performance
-33.07%
Receive TR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tootsie Roll Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TR Stock Chart for Thursday, April, 18, 2024

TR Chart by TradingView

Tootsie Roll Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$30.14$29.80
-1.13%		$30.55$29.6972,610 shs$2.13 billion
04/16/2024$30.25$30.14
-0.36%		$30.45$29.9579,429 shs$2.16 billion
04/15/2024$29.94$30.25
+1.04%		$30.28$29.73112,708 shs$2.16 billion
04/12/2024$30.55$29.94
-2.00%		$30.50$29.8770,035 shs$2.14 billion
04/11/2024$30.88$30.55
-1.07%		$31.09$30.4281,237 shs$2.19 billion
04/10/2024$31.01$30.88
-0.42%		$31.00$30.35100,309 shs$2.21 billion
04/09/2024$31.38$31.01
-1.18%		$31.47$30.8764,145 shs$2.22 billion
04/08/2024$31.35$31.38
+0.10%		$31.65$31.1581,380 shs$2.24 billion
04/05/2024$31.50$31.35
-0.46%		$31.43$30.8977,197 shs$2.24 billion
04/04/2024$31.04$31.50
+1.47%		$31.69$31.1878,538 shs$2.25 billion
04/03/2024$31.52$31.04
-1.52%		$31.45$30.6688,971 shs$2.22 billion
04/02/2024$31.73$31.52
-0.66%		$31.82$31.0682,633 shs$2.25 billion
04/01/2024$32.03$31.73
-0.94%		$32.15$31.6271,669 shs$2.27 billion
03/29/2024$32.04$32.03
-0.03%		$32.31$31.6579,146 shs$2.29 billion
03/28/2024$31.96$32.04
+0.25%		$32.30$31.6579,146 shs$2.29 billion
03/27/2024$31.83$31.96
+0.41%		$32.25$31.8857,082 shs$2.29 billion
03/26/2024$31.68$31.83
+0.47%		$32.11$31.7449,229 shs$2.28 billion
03/25/2024$32.28$31.68
-1.86%		$32.58$31.6648,100 shs$2.27 billion
03/22/2024$32.43$32.28
-0.46%		$32.77$32.1949,308 shs$2.31 billion
03/21/2024$32.32$32.43
+0.34%		$32.56$31.9476,499 shs$2.32 billion
03/20/2024$32.26$32.32
+0.19%		$32.64$31.9764,348 shs$2.31 billion
03/19/2024$31.83$32.26
+1.35%		$32.34$31.9157,979 shs$2.31 billion
03/18/2024$31.83$31.83$32.27$31.7564,965 shs$2.28 billion
03/15/2024$31.69$31.81
+0.38%		$32.17$31.54153,713 shs$2.28 billion
03/14/2024$32.26$31.69
-1.77%		$32.40$31.4990,978 shs$2.27 billion
03/13/2024$32.63$32.26
-1.13%		$32.83$32.2679,384 shs$2.31 billion
03/12/2024$32.55$32.63
+0.25%		$32.78$32.2683,880 shs$2.33 billion
03/11/2024$31.85$32.55
+2.20%		$32.77$32.01112,356 shs$2.33 billion
03/08/2024$31.54$31.88
+1.08%		$32.02$31.2788,521 shs$2.29 billion
03/07/2024$31.90$31.54
-1.11%		$32.12$31.2682,587 shs$2.26 billion
03/06/2024$31.74$31.90
+0.49%		$32.02$31.5289,433 shs$2.22 billion
03/05/2024$33.31$31.74
-4.71%		$32.65$31.7082,997 shs$2.21 billion
03/04/2024$32.53$33.31
+2.40%		$33.32$32.5957,292 shs$2.32 billion
03/01/2024$32.52$32.53
+0.03%		$32.57$31.9959,026 shs$2.26 billion
02/29/2024$32.33$32.52
+0.59%		$32.74$32.15110,698 shs$2.26 billion
02/28/2024$31.77$32.33
+1.76%		$32.36$31.7042,731 shs$2.25 billion
02/27/2024$31.33$31.77
+1.40%		$31.82$31.06163,569 shs$2.21 billion
02/26/2024$31.56$31.33
-0.73%		$31.69$31.2164,356 shs$2.18 billion
02/23/2024$31.48$31.56
+0.24%		$31.56$30.7476,686 shs$2.20 billion
02/22/2024$32.01$31.48
-1.66%		$31.98$31.36108,107 shs$2.19 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$32.30$32.01
-0.88%		$32.60$31.8056,898 shs$2.23 billion
02/20/2024$32.70$32.30
-1.24%		$32.89$32.2754,690 shs$2.25 billion
02/19/2024$32.70$32.70$33.25$32.6062,000 shs$2.28 billion
02/16/2024$33.29$32.75
-1.64%		$33.44$32.6762,050 shs$2.28 billion
02/15/2024$32.57$33.29
+2.21%		$33.32$32.5763,229 shs$2.32 billion
02/14/2024$32.85$32.57
-0.85%		$33.02$32.3499,318 shs$2.27 billion
02/13/2024$33.18$32.85
-0.99%		$33.48$32.7661,355 shs$2.29 billion
02/12/2024$33.12$33.18
+0.18%		$33.45$32.9150,251 shs$2.31 billion
02/09/2024$32.85$33.12
+0.82%		$33.18$32.6093,624 shs$2.31 billion
02/08/2024$31.99$32.85
+2.69%		$33.09$31.9862,109 shs$2.29 billion
02/07/2024$32.08$31.99
-0.28%		$32.54$31.8660,881 shs$2.23 billion
02/06/2024$31.97$32.08
+0.34%		$32.30$31.7955,120 shs$2.23 billion
02/05/2024$32.79$31.97
-2.50%		$32.68$31.9668,513 shs$2.23 billion
02/02/2024$33.15$32.79
-1.09%		$33.10$32.6681,434 shs$2.28 billion
02/01/2024$32.59$33.15
+1.72%		$33.37$32.6572,004 shs$2.31 billion
01/31/2024$33.05$32.59
-1.39%		$33.37$32.5973,840 shs$2.27 billion
01/30/2024$33.04$33.05
+0.03%		$33.20$32.7450,878 shs$2.30 billion
01/29/2024$33.39$33.04
-1.05%		$33.54$32.7658,789 shs$2.30 billion
01/26/2024$33.65$33.39
-0.77%		$33.72$33.3253,229 shs$2.32 billion
01/25/2024$33.59$33.65
+0.18%		$34.00$33.4365,119 shs$2.34 billion
01/24/2024$33.50$33.59
+0.27%		$33.76$33.1748,300 shs$2.34 billion
01/23/2024$33.55$33.50
-0.15%		$33.86$33.4262,460 shs$2.33 billion
01/22/2024$33.39$33.55
+0.48%		$33.58$33.1062,848 shs$2.34 billion
01/19/2024$34.00$33.36
-1.88%		$33.92$33.3647,589 shs$2.32 billion
01/18/2024$34.07$34.00
-0.21%		$34.15$33.7448,846 shs$2.37 billion
01/17/2024$34.30$34.07
-0.67%		$34.67$34.0231,173 shs$2.37 billion

Related Companies:
This page (NYSE:TR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace