Free Trial

Terreno Realty (TRNO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TRNO Stock Alerts
$54.40
-0.91 (-1.65%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Terreno Realty Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-14.93%
3 Month
Performance
-9.64%
6 Month
Performance
+7.53%
Year-To-Date
Performance
-13.15%
1 Year
Performance
-10.84%
Receive TRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TRNO Stock Chart for Thursday, April, 25, 2024

TRNO Chart by TradingView

Terreno Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$56.52$55.31
-2.14%		$56.52$55.20551,384 shs$5.34 billion
04/23/2024$55.07$56.52
+2.63%		$56.57$55.03581,377 shs$5.46 billion
04/22/2024$54.94$55.07
+0.24%		$55.48$54.51582,046 shs$5.32 billion
04/19/2024$54.75$54.94
+0.35%		$55.14$54.16711,403 shs$5.30 billion
04/18/2024$55.52$54.75
-1.39%		$55.55$54.54978,053 shs$5.28 billion
04/17/2024$58.39$55.52
-4.92%		$58.14$55.321.54 million shs$5.36 billion
04/16/2024$59.48$58.39
-1.83%		$59.30$58.06800,018 shs$5.64 billion
04/15/2024$60.78$59.48
-2.14%		$61.05$59.18518,762 shs$5.74 billion
04/12/2024$61.46$60.79
-1.09%		$61.63$60.61497,151 shs$5.87 billion
04/11/2024$61.57$61.46
-0.18%		$62.00$60.76939,981 shs$5.93 billion
04/10/2024$65.40$61.57
-5.86%		$64.28$61.001.49 million shs$5.94 billion
04/09/2024$64.52$65.40
+1.36%		$65.54$64.01581,435 shs$6.31 billion
04/08/2024$63.35$64.52
+1.85%		$64.57$63.53594,672 shs$6.23 billion
04/05/2024$62.93$63.35
+0.67%		$63.48$62.51522,666 shs$6.11 billion
04/04/2024$62.51$62.93
+0.67%		$63.90$62.76551,838 shs$6.07 billion
04/03/2024$62.80$62.51
-0.46%		$63.08$62.32557,119 shs$6.03 billion
04/02/2024$64.09$62.80
-2.01%		$63.50$62.13745,289 shs$6.06 billion
04/01/2024$66.40$64.09
-3.48%		$66.63$63.701.55 million shs$6.19 billion
03/29/2024$66.41$66.40
-0.02%		$66.47$65.381.50 million shs$5.98 billion
03/28/2024$65.34$66.41
+1.64%		$66.47$65.381.50 million shs$5.98 billion
03/27/2024$63.87$65.34
+2.30%		$65.35$64.081.61 million shs$5.88 billion
03/26/2024$63.98$63.87
-0.17%		$65.07$63.204.43 million shs$5.62 billion
03/25/2024$64.37$63.98
-0.61%		$64.72$63.90344,509 shs$5.63 billion
03/22/2024$64.44$64.36
-0.12%		$64.77$64.13924,826 shs$5.66 billion
03/21/2024$63.66$64.44
+1.23%		$64.81$63.76537,898 shs$5.67 billion
03/20/2024$62.58$63.66
+1.73%		$63.74$61.86561,731 shs$5.60 billion
03/19/2024$62.63$62.58
-0.08%		$63.17$62.10441,811 shs$5.51 billion
03/18/2024$62.79$62.63
-0.25%		$63.56$62.58430,334 shs$5.51 billion
03/15/2024$63.50$62.79
-1.12%		$63.84$62.781.24 million shs$5.53 billion
03/14/2024$64.42$63.50
-1.43%		$64.43$62.92551,460 shs$5.59 billion
03/13/2024$64.52$64.42
-0.15%		$65.21$64.18621,424 shs$5.67 billion
03/12/2024$64.34$64.52
+0.28%		$64.85$63.85416,206 shs$5.68 billion
03/11/2024$64.24$64.34
+0.16%		$64.77$63.88473,572 shs$5.66 billion
03/08/2024$63.85$64.24
+0.61%		$64.67$63.97616,317 shs$5.65 billion
03/07/2024$63.87$63.85
-0.03%		$64.45$63.23700,221 shs$5.62 billion
03/06/2024$63.72$63.87
+0.24%		$64.15$63.67455,891 shs$5.62 billion
03/05/2024$65.32$63.72
-2.45%		$65.45$63.65480,318 shs$5.61 billion
03/04/2024$65.50$65.32
-0.27%		$65.57$64.26583,852 shs$5.75 billion
03/01/2024$64.30$65.50
+1.87%		$65.64$63.551.25 million shs$5.76 billion
02/29/2024$63.52$64.30
+1.23%		$64.63$63.731.41 million shs$5.66 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$62.46$63.52
+1.70%		$63.78$62.311.04 million shs$5.59 billion
02/27/2024$62.64$62.46
-0.29%		$63.04$62.45482,411 shs$5.50 billion
02/26/2024$62.93$62.64
-0.46%		$62.94$62.34506,324 shs$5.51 billion
02/23/2024$63.07$62.93
-0.22%		$63.17$62.71531,256 shs$5.54 billion
02/22/2024$63.07$63.07$63.22$62.62550,076 shs$5.55 billion
02/21/2024$62.62$63.07
+0.72%		$63.20$62.48575,114 shs$5.55 billion
02/20/2024$62.70$62.62
-0.13%		$63.07$62.06366,510 shs$5.51 billion
02/19/2024$62.70$62.70$63.18$62.07490,700 shs$5.52 billion
02/16/2024$62.99$62.70
-0.46%		$63.16$62.24490,729 shs$5.52 billion
02/15/2024$61.99$62.99
+1.61%		$63.44$62.34775,469 shs$5.54 billion
02/14/2024$62.09$61.99
-0.16%		$62.92$61.50657,892 shs$5.46 billion
02/13/2024$63.20$62.09
-1.76%		$62.35$61.00639,871 shs$5.46 billion
02/12/2024$63.29$63.20
-0.14%		$63.91$63.08998,970 shs$5.56 billion
02/09/2024$63.45$63.31
-0.22%		$63.84$62.79669,025 shs$5.41 billion
02/08/2024$60.16$63.45
+5.47%		$63.80$59.761.18 million shs$5.42 billion
02/07/2024$60.93$60.16
-1.26%		$60.86$60.10591,141 shs$5.14 billion
02/06/2024$60.03$60.93
+1.50%		$60.98$59.99443,697 shs$5.20 billion
02/05/2024$61.08$60.03
-1.72%		$60.65$59.57394,076 shs$5.13 billion
02/02/2024$61.43$61.11
-0.52%		$61.42$60.09379,020 shs$5.22 billion
02/01/2024$59.73$61.43
+2.85%		$61.43$59.02497,913 shs$5.25 billion
01/31/2024$60.25$59.73
-0.85%		$61.25$59.52609,505 shs$5.10 billion
01/30/2024$60.45$60.25
-0.34%		$60.71$59.62578,503 shs$5.14 billion
01/29/2024$60.36$60.45
+0.15%		$60.60$60.12355,779 shs$5.16 billion
01/26/2024$60.24$60.36
+0.20%		$60.90$60.17459,153 shs$5.15 billion
01/25/2024$59.80$60.24
+0.74%		$60.74$60.03399,276 shs$5.14 billion
01/24/2024$61.44$59.80
-2.67%		$62.15$59.76734,675 shs$5.11 billion

Related Companies:
This page (NYSE:TRNO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings