Free Trial

Tronox (TROX) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free TROX Stock Alerts
$17.61
+0.15 (+0.86%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tronox Stock Price Performance

5 Day
Performance
+8.77%
1 Month
Performance
+2.74%
3 Month
Performance
+22.38%
6 Month
Performance
+68.84%
Year-To-Date
Performance
+24.36%
1 Year
Performance
+39.32%
Receive TROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tronox and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

TROX Stock Chart for Thursday, April, 25, 2024

TROX Chart by TradingView

Tronox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.46$17.61
+0.86%		$17.67$17.18830,081 shs$2.76 billion
04/23/2024$17.14$17.46
+1.87%		$17.51$16.921.39 million shs$2.74 billion
04/22/2024$16.19$17.14
+5.87%		$17.45$16.312.26 million shs$2.69 billion
04/19/2024$15.95$16.19
+1.50%		$16.33$15.901.10 million shs$2.54 billion
04/18/2024$15.92$15.95
+0.22%		$16.29$15.78716,953 shs$2.50 billion
04/17/2024$16.07$15.92
-0.96%		$16.27$15.85634,313 shs$2.50 billion
04/16/2024$16.28$16.07
-1.26%		$16.32$15.681.67 million shs$2.52 billion
04/15/2024$16.30$16.28
-0.15%		$16.64$16.131.07 million shs$2.55 billion
04/12/2024$16.75$16.30
-2.69%		$16.69$16.25690,095 shs$2.56 billion
04/11/2024$16.69$16.75
+0.36%		$16.87$16.40845,113 shs$2.63 billion
04/10/2024$17.09$16.69
-2.34%		$16.94$16.41824,120 shs$2.62 billion
04/09/2024$16.99$17.09
+0.59%		$17.20$16.95764,538 shs$2.68 billion
04/08/2024$16.96$16.99
+0.18%		$17.28$16.97623,029 shs$2.66 billion
04/05/2024$16.83$16.96
+0.80%		$16.99$16.55892,323 shs$2.66 billion
04/04/2024$17.21$16.83
-2.24%		$17.59$16.701.10 million shs$2.64 billion
04/03/2024$16.98$17.21
+1.35%		$17.31$16.94944,168 shs$2.70 billion
04/02/2024$17.25$16.98
-1.57%		$17.13$16.88856,105 shs$2.66 billion
04/01/2024$17.35$17.25
-0.58%		$17.42$17.12938,484 shs$2.70 billion
03/29/2024$17.35$17.35$17.89$17.34909,403 shs$2.72 billion
03/28/2024$17.71$17.35
-2.03%		$17.89$17.34908,276 shs$2.72 billion
03/27/2024$17.16$17.71
+3.21%		$17.74$17.38957,850 shs$2.78 billion
03/26/2024$17.14$17.16
+0.12%		$17.40$17.12601,671 shs$2.69 billion
03/25/2024$16.94$17.14
+1.18%		$17.42$16.971.06 million shs$2.69 billion
03/22/2024$17.02$16.94
-0.47%		$17.18$16.731.55 million shs$2.66 billion
03/21/2024$17.13$17.02
-0.61%		$17.30$16.88929,902 shs$2.67 billion
03/20/2024$16.68$17.13
+2.70%		$17.20$16.54935,567 shs$2.69 billion
03/19/2024$17.01$16.68
-1.94%		$16.94$16.361.33 million shs$2.61 billion
03/18/2024$16.14$17.01
+5.36%		$17.04$16.181.86 million shs$2.67 billion
03/15/2024$16.23$16.15
-0.49%		$16.35$16.061.86 million shs$2.53 billion
03/14/2024$16.39$16.23
-0.98%		$16.36$16.091.66 million shs$2.54 billion
03/13/2024$15.99$16.39
+2.50%		$16.41$15.861.17 million shs$2.57 billion
03/12/2024$15.86$15.99
+0.82%		$16.01$15.56910,851 shs$2.51 billion
03/11/2024$15.90$15.86
-0.25%		$16.17$15.76694,411 shs$2.49 billion
03/08/2024$15.93$15.90
-0.19%		$16.25$15.701.13 million shs$2.49 billion
03/07/2024$15.00$15.93
+6.20%		$16.01$15.241.45 million shs$2.50 billion
03/06/2024$15.09$15.00
-0.60%		$15.51$14.761.38 million shs$2.35 billion
03/05/2024$15.43$15.09
-2.20%		$15.47$15.01890,094 shs$2.37 billion
03/04/2024$14.98$15.43
+3.00%		$15.53$14.991.82 million shs$2.42 billion
03/01/2024$14.70$14.98
+1.90%		$15.08$14.651.05 million shs$2.35 billion
02/29/2024$14.40$14.70
+2.12%		$14.76$13.981.24 million shs$2.30 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$14.79$14.40
-2.67%		$14.71$14.39688,988 shs$2.26 billion
02/27/2024$14.89$14.79
-0.67%		$15.07$14.73609,350 shs$2.32 billion
02/26/2024$15.00$14.89
-0.73%		$15.00$14.65650,053 shs$2.33 billion
02/23/2024$15.22$15.00
-1.41%		$15.33$14.90938,398 shs$2.35 billion
02/22/2024$14.85$15.22
+2.49%		$15.35$14.891.27 million shs$2.39 billion
02/21/2024$14.55$14.85
+2.03%		$14.85$14.471.27 million shs$2.33 billion
02/20/2024$14.18$14.55
+2.61%		$14.67$13.721.81 million shs$2.28 billion
02/19/2024$14.18$14.18$14.74$13.132.99 million shs$2.22 billion
02/16/2024$13.44$14.19
+5.62%		$14.74$13.132.99 million shs$2.22 billion
02/15/2024$12.91$13.44
+4.11%		$13.45$13.031.44 million shs$2.11 billion
02/14/2024$12.86$12.91
+0.35%		$13.60$12.701.51 million shs$2.02 billion
02/13/2024$14.02$12.86
-8.27%		$13.49$12.661.43 million shs$2.02 billion
02/12/2024$13.61$14.02
+3.01%		$14.27$13.601.07 million shs$2.20 billion
02/09/2024$13.50$13.62
+0.89%		$13.66$13.33831,959 shs$2.13 billion
02/08/2024$13.67$13.50
-1.24%		$13.76$13.48894,035 shs$2.12 billion
02/07/2024$13.85$13.67
-1.30%		$13.86$13.37943,536 shs$2.14 billion
02/06/2024$13.65$13.85
+1.43%		$14.04$13.58732,509 shs$2.17 billion
02/05/2024$14.00$13.65
-2.50%		$13.84$13.43810,558 shs$2.14 billion
02/02/2024$14.21$14.01
-1.41%		$14.23$13.69839,970 shs$2.20 billion
02/01/2024$13.79$14.21
+3.05%		$14.24$13.80936,766 shs$2.23 billion
01/31/2024$14.22$13.79
-3.02%		$14.44$13.76867,751 shs$2.16 billion
01/30/2024$14.44$14.22
-1.52%		$14.41$14.11823,705 shs$2.23 billion
01/29/2024$14.22$14.44
+1.55%		$14.46$13.971.18 million shs$2.26 billion
01/26/2024$14.39$14.23
-1.11%		$14.64$14.181.21 million shs$2.23 billion
01/25/2024$14.00$14.39
+2.82%		$14.44$13.911.78 million shs$2.26 billion
01/24/2024$13.88$14.00
+0.83%		$14.13$13.801.85 million shs$2.19 billion

Related Companies:
This page (NYSE:TROX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society