NYSE:TRTN

Triton International Stock Chart and Price History

$60.81

-0.01 (-0.02%)

(As of 05/20/2022 04:00 PM ET)

Add

Compare

Today's Range: $59.34
▼
$61.57
50-Day Range: $58.68
▼
$71.63
52-Week Range: $46.75
▼
$72.34

Volume: 335,099 shs
Average Volume: 493,987 shs
Market Capitalization: $3.90 billion

P/E Ratio: 7.52
Dividend Yield: 4.27%
Beta: 1.4

Triton International (NYSE:TRTN) Price Performance

5 Day Performance: -3.54%
1 Month Performance: -1.28%
3 Month Performance: -6.68%
Year-To-Date Performance: +0.96%
1 Year Performance: +16.09%

Triton International (NYSE TRTN) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Triton International (NYSE:TRTN) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/20/2022	$60.82	$60.81 -0.02%	$61.57	$59.34	335,099 shs	$3.90 billion
05/19/2022	$60.89	$60.82 -0.11%	$61.92	$60.30	548,398 shs	$3.91 billion
05/18/2022	$63.04	$60.89 -3.41%	$62.85	$60.51	429,556 shs	$3.91 billion
05/17/2022	$60.96	$63.04 +3.41%	$63.35	$62.12	447,455 shs	$4.05 billion
05/16/2022	$60.32	$60.96 +1.06%	$61.46	$59.27	449,562 shs	$3.91 billion
05/13/2022	$59.42	$60.32 +1.51%	$61.34	$59.76	367,687 shs	$3.87 billion
05/12/2022	$59.31	$59.42 +0.19%	$59.58	$58.13	474,675 shs	$3.82 billion
05/11/2022	$59.85	$59.31 -0.90%	$61.01	$59.04	442,940 shs	$3.81 billion
05/10/2022	$59.97	$59.85 -0.20%	$60.95	$57.84	650,536 shs	$3.84 billion
05/09/2022	$62.65	$59.97 -4.28%	$62.80	$59.69	529,717 shs	$3.85 billion

05/06/2022	$63.51	$62.65 -1.35%	$63.77	$61.86	321,936 shs	$4.08 billion
05/05/2022	$65.83	$63.51 -3.52%	$65.51	$62.63	328,157 shs	$4.14 billion
05/04/2022	$64.84	$65.83 +1.53%	$66.12	$63.23	415,165 shs	$4.29 billion
05/03/2022	$61.88	$64.84 +4.78%	$65.27	$62.29	723,855 shs	$4.22 billion
05/02/2022	$61.09	$61.88 +1.29%	$61.93	$59.90	635,539 shs	$4.03 billion
04/29/2022	$62.42	$61.09 -2.13%	$63.23	$60.93	495,358 shs	$3.98 billion
04/28/2022	$60.95	$62.42 +2.41%	$62.68	$60.25	464,098 shs	$4.06 billion
04/27/2022	$60.17	$60.95 +1.30%	$61.31	$59.32	441,436 shs	$3.97 billion
04/26/2022	$61.67	$60.17 -2.43%	$61.86	$59.81	522,214 shs	$3.92 billion
04/25/2022	$61.60	$61.67 +0.11%	$61.91	$60.09	675,764 shs	$4.02 billion
04/22/2022	$62.55	$61.60 -1.52%	$62.75	$60.92	436,563 shs	$4.01 billion
04/21/2022	$64.71	$62.55 -3.34%	$65.73	$61.98	694,538 shs	$4.07 billion
04/20/2022	$63.88	$64.71 +1.30%	$65.40	$64.00	490,247 shs	$4.21 billion
04/19/2022	$62.28	$63.88 +2.57%	$64.40	$62.27	350,566 shs	$4.16 billion
04/18/2022	$61.92	$62.28 +0.58%	$63.56	$61.43	632,424 shs	$4.05 billion
04/15/2022	$61.92	$61.92	$62.29	$61.22	506,790 shs	$4.03 billion
04/14/2022	$61.67	$61.92 +0.41%	$62.29	$61.22	503,521 shs	$4.03 billion
04/13/2022	$60.70	$61.67 +1.60%	$61.86	$60.78	461,801 shs	$4.02 billion
04/12/2022	$59.43	$60.70 +2.14%	$60.90	$59.54	936,189 shs	$3.95 billion
04/11/2022	$58.68	$59.43 +1.28%	$59.97	$56.85	1.20 million shs	$3.87 billion
04/08/2022	$64.06	$58.68 -8.40%	$62.12	$57.86	3.56 million shs	$3.82 billion
04/07/2022	$63.52	$64.06 +0.85%	$64.56	$62.80	609,821 shs	$4.17 billion
04/06/2022	$66.01	$63.52 -3.77%	$65.93	$62.82	912,070 shs	$4.14 billion
04/05/2022	$67.44	$66.01 -2.12%	$67.81	$65.44	899,894 shs	$4.30 billion
04/04/2022	$70.50	$67.44 -4.34%	$70.56	$66.58	934,183 shs	$4.39 billion
04/01/2022	$70.18	$70.50 +0.46%	$70.69	$69.63	347,822 shs	$4.59 billion
03/31/2022	$69.86	$70.18 +0.46%	$70.84	$69.64	406,023 shs	$4.57 billion
03/30/2022	$70.28	$69.86 -0.60%	$70.55	$69.24	517,255 shs	$4.55 billion
03/29/2022	$70.30	$70.28 -0.03%	$70.96	$69.23	500,984 shs	$4.58 billion
03/28/2022	$70.73	$70.30 -0.61%	$70.61	$69.29	379,736 shs	$4.58 billion
03/25/2022	$71.63	$70.73 -1.26%	$72.19	$70.26	476,721 shs	$4.61 billion
03/24/2022	$70.70	$71.63 +1.32%	$71.63	$70.63	307,782 shs	$4.66 billion
03/23/2022	$71.41	$70.70 -0.99%	$72.34	$70.33	482,869 shs	$4.60 billion
03/22/2022	$69.19	$71.41 +3.21%	$71.56	$68.65	827,086 shs	$4.65 billion
03/21/2022	$66.54	$69.19 +3.98%	$70.21	$66.63	1.28 million shs	$4.52 billion
03/18/2022	$66.51	$66.54 +0.05%	$66.89	$63.81	903,715 shs	$4.34 billion
03/18/2022	$66.51	$66.54 +0.05%	$66.89	$63.81	903,715 shs	$4.34 billion
03/17/2022	$66.08	$66.51 +0.65%	$67.00	$65.33	458,327 shs	$4.34 billion
03/16/2022	$65.48	$66.08 +0.92%	$67.31	$64.50	441,542 shs	$4.31 billion
03/15/2022	$64.11	$65.48 +2.14%	$65.65	$64.11	422,506 shs	$4.27 billion
03/14/2022	$64.84	$64.11 -1.13%	$65.55	$63.44	283,484 shs	$4.18 billion
03/11/2022	$65.51	$64.84 -1.02%	$67.16	$64.64	353,946 shs	$4.23 billion
03/10/2022	$65.54	$65.51 -0.05%	$65.73	$63.46	297,423 shs	$4.28 billion
03/09/2022	$63.63	$65.54 +3.00%	$66.44	$64.33	396,078 shs	$4.28 billion
03/08/2022	$63.40	$63.63 +0.36%	$65.47	$63.43	503,979 shs	$4.15 billion
03/07/2022	$64.84	$63.40 -2.22%	$65.13	$63.20	317,070 shs	$4.14 billion
03/04/2022	$66.67	$64.84 -2.74%	$65.82	$64.21	446,382 shs	$4.23 billion
03/03/2022	$66.23	$66.67 +0.66%	$67.61	$65.55	292,185 shs	$4.35 billion
03/02/2022	$63.89	$66.23 +3.66%	$66.66	$65.13	283,642 shs	$4.32 billion
03/01/2022	$65.68	$63.89 -2.73%	$65.87	$63.75	559,835 shs	$4.17 billion
02/28/2022	$66.55	$65.68 -1.31%	$66.53	$65.00	361,906 shs	$4.29 billion
02/25/2022	$64.23	$66.55 +3.61%	$66.75	$64.33	494,932 shs	$4.34 billion
02/24/2022	$63.73	$64.23 +0.78%	$64.60	$61.00	361,368 shs	$4.19 billion
02/23/2022	$65.16	$63.73 -2.19%	$66.09	$63.57	414,441 shs	$4.16 billion
02/22/2022	$65.06	$65.16 +0.15%	$66.63	$64.36	414,543 shs	$4.25 billion
02/21/2022	$65.06	$65.06	$66.79	$64.84	364,282 shs	$4.25 billion

This page was last updated on 5/22/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources