Triton International (NYSE:TRTN) Price Performance
- 1 Month
Performance - -1.28%
- 3 Month
Performance - -6.68%
- Year-To-Date
Performance - +0.96%
- 1 Year
Performance - +16.09%
Triton International (NYSE TRTN) Stock Chart for Sunday, May, 22, 2022
Charts Provided by TradingView.
Triton International (NYSE:TRTN) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/20/2022 | $60.82 | $60.81 -0.02% | $61.57 | $59.34 | 335,099 shs | $3.90 billion |
05/19/2022 | $60.89 | $60.82 -0.11% | $61.92 | $60.30 | 548,398 shs | $3.91 billion |
05/18/2022 | $63.04 | $60.89 -3.41% | $62.85 | $60.51 | 429,556 shs | $3.91 billion |
05/17/2022 | $60.96 | $63.04 +3.41% | $63.35 | $62.12 | 447,455 shs | $4.05 billion |
05/16/2022 | $60.32 | $60.96 +1.06% | $61.46 | $59.27 | 449,562 shs | $3.91 billion |
05/13/2022 | $59.42 | $60.32 +1.51% | $61.34 | $59.76 | 367,687 shs | $3.87 billion |
05/12/2022 | $59.31 | $59.42 +0.19% | $59.58 | $58.13 | 474,675 shs | $3.82 billion |
05/11/2022 | $59.85 | $59.31 -0.90% | $61.01 | $59.04 | 442,940 shs | $3.81 billion |
05/10/2022 | $59.97 | $59.85 -0.20% | $60.95 | $57.84 | 650,536 shs | $3.84 billion |
05/09/2022 | $62.65 | $59.97 -4.28% | $62.80 | $59.69 | 529,717 shs | $3.85 billion |
|
05/06/2022 | $63.51 | $62.65 -1.35% | $63.77 | $61.86 | 321,936 shs | $4.08 billion |
05/05/2022 | $65.83 | $63.51 -3.52% | $65.51 | $62.63 | 328,157 shs | $4.14 billion |
05/04/2022 | $64.84 | $65.83 +1.53% | $66.12 | $63.23 | 415,165 shs | $4.29 billion |
05/03/2022 | $61.88 | $64.84 +4.78% | $65.27 | $62.29 | 723,855 shs | $4.22 billion |
05/02/2022 | $61.09 | $61.88 +1.29% | $61.93 | $59.90 | 635,539 shs | $4.03 billion |
04/29/2022 | $62.42 | $61.09 -2.13% | $63.23 | $60.93 | 495,358 shs | $3.98 billion |
04/28/2022 | $60.95 | $62.42 +2.41% | $62.68 | $60.25 | 464,098 shs | $4.06 billion |
04/27/2022 | $60.17 | $60.95 +1.30% | $61.31 | $59.32 | 441,436 shs | $3.97 billion |
04/26/2022 | $61.67 | $60.17 -2.43% | $61.86 | $59.81 | 522,214 shs | $3.92 billion |
04/25/2022 | $61.60 | $61.67 +0.11% | $61.91 | $60.09 | 675,764 shs | $4.02 billion |
04/22/2022 | $62.55 | $61.60 -1.52% | $62.75 | $60.92 | 436,563 shs | $4.01 billion |
04/21/2022 | $64.71 | $62.55 -3.34% | $65.73 | $61.98 | 694,538 shs | $4.07 billion |
04/20/2022 | $63.88 | $64.71 +1.30% | $65.40 | $64.00 | 490,247 shs | $4.21 billion |
04/19/2022 | $62.28 | $63.88 +2.57% | $64.40 | $62.27 | 350,566 shs | $4.16 billion |
04/18/2022 | $61.92 | $62.28 +0.58% | $63.56 | $61.43 | 632,424 shs | $4.05 billion |
04/15/2022 | $61.92 | $61.92 | $62.29 | $61.22 | 506,790 shs | $4.03 billion |
04/14/2022 | $61.67 | $61.92 +0.41% | $62.29 | $61.22 | 503,521 shs | $4.03 billion |
04/13/2022 | $60.70 | $61.67 +1.60% | $61.86 | $60.78 | 461,801 shs | $4.02 billion |
04/12/2022 | $59.43 | $60.70 +2.14% | $60.90 | $59.54 | 936,189 shs | $3.95 billion |
04/11/2022 | $58.68 | $59.43 +1.28% | $59.97 | $56.85 | 1.20 million shs | $3.87 billion |
04/08/2022 | $64.06 | $58.68 -8.40% | $62.12 | $57.86 | 3.56 million shs | $3.82 billion |
04/07/2022 | $63.52 | $64.06 +0.85% | $64.56 | $62.80 | 609,821 shs | $4.17 billion |
04/06/2022 | $66.01 | $63.52 -3.77% | $65.93 | $62.82 | 912,070 shs | $4.14 billion |
04/05/2022 | $67.44 | $66.01 -2.12% | $67.81 | $65.44 | 899,894 shs | $4.30 billion |
04/04/2022 | $70.50 | $67.44 -4.34% | $70.56 | $66.58 | 934,183 shs | $4.39 billion |
04/01/2022 | $70.18 | $70.50 +0.46% | $70.69 | $69.63 | 347,822 shs | $4.59 billion |
03/31/2022 | $69.86 | $70.18 +0.46% | $70.84 | $69.64 | 406,023 shs | $4.57 billion |
03/30/2022 | $70.28 | $69.86 -0.60% | $70.55 | $69.24 | 517,255 shs | $4.55 billion |
03/29/2022 | $70.30 | $70.28 -0.03% | $70.96 | $69.23 | 500,984 shs | $4.58 billion |
03/28/2022 | $70.73 | $70.30 -0.61% | $70.61 | $69.29 | 379,736 shs | $4.58 billion |
03/25/2022 | $71.63 | $70.73 -1.26% | $72.19 | $70.26 | 476,721 shs | $4.61 billion |
03/24/2022 | $70.70 | $71.63 +1.32% | $71.63 | $70.63 | 307,782 shs | $4.66 billion |
03/23/2022 | $71.41 | $70.70 -0.99% | $72.34 | $70.33 | 482,869 shs | $4.60 billion |
03/22/2022 | $69.19 | $71.41 +3.21% | $71.56 | $68.65 | 827,086 shs | $4.65 billion |
03/21/2022 | $66.54 | $69.19 +3.98% | $70.21 | $66.63 | 1.28 million shs | $4.52 billion |
03/18/2022 | $66.51 | $66.54 +0.05% | $66.89 | $63.81 | 903,715 shs | $4.34 billion |
03/18/2022 | $66.51 | $66.54 +0.05% | $66.89 | $63.81 | 903,715 shs | $4.34 billion |
03/17/2022 | $66.08 | $66.51 +0.65% | $67.00 | $65.33 | 458,327 shs | $4.34 billion |
03/16/2022 | $65.48 | $66.08 +0.92% | $67.31 | $64.50 | 441,542 shs | $4.31 billion |
03/15/2022 | $64.11 | $65.48 +2.14% | $65.65 | $64.11 | 422,506 shs | $4.27 billion |
03/14/2022 | $64.84 | $64.11 -1.13% | $65.55 | $63.44 | 283,484 shs | $4.18 billion |
03/11/2022 | $65.51 | $64.84 -1.02% | $67.16 | $64.64 | 353,946 shs | $4.23 billion |
03/10/2022 | $65.54 | $65.51 -0.05% | $65.73 | $63.46 | 297,423 shs | $4.28 billion |
03/09/2022 | $63.63 | $65.54 +3.00% | $66.44 | $64.33 | 396,078 shs | $4.28 billion |
03/08/2022 | $63.40 | $63.63 +0.36% | $65.47 | $63.43 | 503,979 shs | $4.15 billion |
03/07/2022 | $64.84 | $63.40 -2.22% | $65.13 | $63.20 | 317,070 shs | $4.14 billion |
03/04/2022 | $66.67 | $64.84 -2.74% | $65.82 | $64.21 | 446,382 shs | $4.23 billion |
03/03/2022 | $66.23 | $66.67 +0.66% | $67.61 | $65.55 | 292,185 shs | $4.35 billion |
03/02/2022 | $63.89 | $66.23 +3.66% | $66.66 | $65.13 | 283,642 shs | $4.32 billion |
03/01/2022 | $65.68 | $63.89 -2.73% | $65.87 | $63.75 | 559,835 shs | $4.17 billion |
02/28/2022 | $66.55 | $65.68 -1.31% | $66.53 | $65.00 | 361,906 shs | $4.29 billion |
02/25/2022 | $64.23 | $66.55 +3.61% | $66.75 | $64.33 | 494,932 shs | $4.34 billion |
02/24/2022 | $63.73 | $64.23 +0.78% | $64.60 | $61.00 | 361,368 shs | $4.19 billion |
02/23/2022 | $65.16 | $63.73 -2.19% | $66.09 | $63.57 | 414,441 shs | $4.16 billion |
02/22/2022 | $65.06 | $65.16 +0.15% | $66.63 | $64.36 | 414,543 shs | $4.25 billion |
02/21/2022 | $65.06 | $65.06 | $66.79 | $64.84 | 364,282 shs | $4.25 billion |