S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NYSE:TRTN

Triton International Stock Chart and Price History

$60.81
-0.01 (-0.02%)
(As of 05/20/2022 04:00 PM ET)
Add
Compare
Today's Range
$59.34
$61.57
50-Day Range
$58.68
$71.63
52-Week Range
$46.75
$72.34
Volume
335,099 shs
Average Volume
493,987 shs
Market Capitalization
$3.90 billion
P/E Ratio
7.52
Dividend Yield
4.27%
Beta
1.4

Triton International (NYSE:TRTN) Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-1.28%
3 Month
Performance
-6.68%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+16.09%

Triton International (NYSE TRTN) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Triton International (NYSE:TRTN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$60.82$60.81
-0.02%
$61.57$59.34335,099 shs$3.90 billion
05/19/2022$60.89$60.82
-0.11%
$61.92$60.30548,398 shs$3.91 billion
05/18/2022$63.04$60.89
-3.41%
$62.85$60.51429,556 shs$3.91 billion
05/17/2022$60.96$63.04
+3.41%
$63.35$62.12447,455 shs$4.05 billion
05/16/2022$60.32$60.96
+1.06%
$61.46$59.27449,562 shs$3.91 billion
05/13/2022$59.42$60.32
+1.51%
$61.34$59.76367,687 shs$3.87 billion
05/12/2022$59.31$59.42
+0.19%
$59.58$58.13474,675 shs$3.82 billion
05/11/2022$59.85$59.31
-0.90%
$61.01$59.04442,940 shs$3.81 billion
05/10/2022$59.97$59.85
-0.20%
$60.95$57.84650,536 shs$3.84 billion
05/09/2022$62.65$59.97
-4.28%
$62.80$59.69529,717 shs$3.85 billion
05/06/2022$63.51$62.65
-1.35%
$63.77$61.86321,936 shs$4.08 billion
05/05/2022$65.83$63.51
-3.52%
$65.51$62.63328,157 shs$4.14 billion
05/04/2022$64.84$65.83
+1.53%
$66.12$63.23415,165 shs$4.29 billion
05/03/2022$61.88$64.84
+4.78%
$65.27$62.29723,855 shs$4.22 billion
05/02/2022$61.09$61.88
+1.29%
$61.93$59.90635,539 shs$4.03 billion
04/29/2022$62.42$61.09
-2.13%
$63.23$60.93495,358 shs$3.98 billion
04/28/2022$60.95$62.42
+2.41%
$62.68$60.25464,098 shs$4.06 billion
04/27/2022$60.17$60.95
+1.30%
$61.31$59.32441,436 shs$3.97 billion
04/26/2022$61.67$60.17
-2.43%
$61.86$59.81522,214 shs$3.92 billion
04/25/2022$61.60$61.67
+0.11%
$61.91$60.09675,764 shs$4.02 billion
04/22/2022$62.55$61.60
-1.52%
$62.75$60.92436,563 shs$4.01 billion
04/21/2022$64.71$62.55
-3.34%
$65.73$61.98694,538 shs$4.07 billion
04/20/2022$63.88$64.71
+1.30%
$65.40$64.00490,247 shs$4.21 billion
04/19/2022$62.28$63.88
+2.57%
$64.40$62.27350,566 shs$4.16 billion
04/18/2022$61.92$62.28
+0.58%
$63.56$61.43632,424 shs$4.05 billion
04/15/2022$61.92$61.92$62.29$61.22506,790 shs$4.03 billion
04/14/2022$61.67$61.92
+0.41%
$62.29$61.22503,521 shs$4.03 billion
04/13/2022$60.70$61.67
+1.60%
$61.86$60.78461,801 shs$4.02 billion
04/12/2022$59.43$60.70
+2.14%
$60.90$59.54936,189 shs$3.95 billion
04/11/2022$58.68$59.43
+1.28%
$59.97$56.851.20 million shs$3.87 billion
04/08/2022$64.06$58.68
-8.40%
$62.12$57.863.56 million shs$3.82 billion
04/07/2022$63.52$64.06
+0.85%
$64.56$62.80609,821 shs$4.17 billion
04/06/2022$66.01$63.52
-3.77%
$65.93$62.82912,070 shs$4.14 billion
04/05/2022$67.44$66.01
-2.12%
$67.81$65.44899,894 shs$4.30 billion
04/04/2022$70.50$67.44
-4.34%
$70.56$66.58934,183 shs$4.39 billion
04/01/2022$70.18$70.50
+0.46%
$70.69$69.63347,822 shs$4.59 billion
03/31/2022$69.86$70.18
+0.46%
$70.84$69.64406,023 shs$4.57 billion
03/30/2022$70.28$69.86
-0.60%
$70.55$69.24517,255 shs$4.55 billion
03/29/2022$70.30$70.28
-0.03%
$70.96$69.23500,984 shs$4.58 billion
03/28/2022$70.73$70.30
-0.61%
$70.61$69.29379,736 shs$4.58 billion
03/25/2022$71.63$70.73
-1.26%
$72.19$70.26476,721 shs$4.61 billion
03/24/2022$70.70$71.63
+1.32%
$71.63$70.63307,782 shs$4.66 billion
03/23/2022$71.41$70.70
-0.99%
$72.34$70.33482,869 shs$4.60 billion
03/22/2022$69.19$71.41
+3.21%
$71.56$68.65827,086 shs$4.65 billion
03/21/2022$66.54$69.19
+3.98%
$70.21$66.631.28 million shs$4.52 billion
03/18/2022$66.51$66.54
+0.05%
$66.89$63.81903,715 shs$4.34 billion
03/18/2022$66.51$66.54
+0.05%
$66.89$63.81903,715 shs$4.34 billion
03/17/2022$66.08$66.51
+0.65%
$67.00$65.33458,327 shs$4.34 billion
03/16/2022$65.48$66.08
+0.92%
$67.31$64.50441,542 shs$4.31 billion
03/15/2022$64.11$65.48
+2.14%
$65.65$64.11422,506 shs$4.27 billion
03/14/2022$64.84$64.11
-1.13%
$65.55$63.44283,484 shs$4.18 billion
03/11/2022$65.51$64.84
-1.02%
$67.16$64.64353,946 shs$4.23 billion
03/10/2022$65.54$65.51
-0.05%
$65.73$63.46297,423 shs$4.28 billion
03/09/2022$63.63$65.54
+3.00%
$66.44$64.33396,078 shs$4.28 billion
03/08/2022$63.40$63.63
+0.36%
$65.47$63.43503,979 shs$4.15 billion
03/07/2022$64.84$63.40
-2.22%
$65.13$63.20317,070 shs$4.14 billion
03/04/2022$66.67$64.84
-2.74%
$65.82$64.21446,382 shs$4.23 billion
03/03/2022$66.23$66.67
+0.66%
$67.61$65.55292,185 shs$4.35 billion
03/02/2022$63.89$66.23
+3.66%
$66.66$65.13283,642 shs$4.32 billion
03/01/2022$65.68$63.89
-2.73%
$65.87$63.75559,835 shs$4.17 billion
02/28/2022$66.55$65.68
-1.31%
$66.53$65.00361,906 shs$4.29 billion
02/25/2022$64.23$66.55
+3.61%
$66.75$64.33494,932 shs$4.34 billion
02/24/2022$63.73$64.23
+0.78%
$64.60$61.00361,368 shs$4.19 billion
02/23/2022$65.16$63.73
-2.19%
$66.09$63.57414,441 shs$4.16 billion
02/22/2022$65.06$65.16
+0.15%
$66.63$64.36414,543 shs$4.25 billion
02/21/2022$65.06$65.06$66.79$64.84364,282 shs$4.25 billion
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.