Free Trial

TPG RE Finance Trust (TRTX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free TRTX Stock Alerts
$7.84
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TPG RE Finance Trust Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
-0.38%
3 Month
Performance
+22.69%
6 Month
Performance
+37.30%
Year-To-Date
Performance
+20.62%
1 Year
Performance
+10.27%
Receive TRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG RE Finance Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

TRTX Stock Chart for Thursday, April, 25, 2024

TRTX Chart by TradingView

TPG RE Finance Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.84$7.84$7.91$7.70636,408 shs$610.50 million
04/23/2024$7.62$7.84
+2.95%		$7.90$7.59554,021 shs$610.50 million
04/22/2024$7.51$7.62
+1.40%		$7.64$7.49367,628 shs$592.98 million
04/19/2024$7.37$7.52
+2.10%		$7.55$7.33325,028 shs$585.58 million
04/18/2024$7.27$7.37
+1.31%		$7.45$7.30416,608 shs$573.51 million
04/17/2024$7.10$7.27
+2.47%		$7.30$7.19679,550 shs$566.12 million
04/16/2024$7.20$7.10
-1.46%		$7.24$7.00728,897 shs$552.49 million
04/15/2024$7.31$7.20
-1.50%		$7.42$7.10536,300 shs$560.66 million
04/12/2024$7.58$7.31
-3.56%		$7.60$7.26720,446 shs$569.23 million
04/11/2024$7.46$7.58
+1.61%		$7.62$7.46484,841 shs$590.25 million
04/10/2024$7.81$7.46
-4.48%		$7.55$7.27842,877 shs$580.91 million
04/09/2024$7.68$7.81
+1.69%		$7.84$7.67304,035 shs$608.17 million
04/08/2024$7.63$7.68
+0.66%		$7.74$7.60421,772 shs$598.04 million
04/05/2024$7.58$7.64
+0.73%		$7.65$7.52371,509 shs$594.54 million
04/04/2024$7.67$7.58
-1.17%		$7.89$7.55437,541 shs$590.26 million
04/03/2024$7.63$7.67
+0.52%		$7.72$7.59399,802 shs$597.26 million
04/02/2024$7.79$7.63
-2.05%		$7.70$7.53443,358 shs$594.15 million
04/01/2024$7.72$7.79
+0.91%		$7.86$7.61476,932 shs$606.60 million
03/29/2024$7.73$7.72
-0.13%		$7.97$7.691.02 million shs$601.16 million
03/28/2024$7.76$7.73
-0.39%		$7.95$7.691.02 million shs$601.94 million
03/27/2024$7.66$7.76
+1.31%		$7.79$7.521.05 million shs$604.27 million
03/26/2024$7.97$7.66
-3.89%		$8.05$7.57910,245 shs$596.48 million
03/25/2024$7.87$7.97
+1.27%		$8.12$7.89375,944 shs$620.62 million
03/22/2024$7.94$7.87
-0.82%		$7.97$7.82606,999 shs$612.84 million
03/21/2024$7.82$7.94
+1.47%		$8.04$7.82545,529 shs$617.90 million
03/20/2024$7.66$7.82
+2.16%		$7.90$7.52493,684 shs$608.94 million
03/19/2024$7.69$7.66
-0.46%		$7.72$7.58457,127 shs$596.10 million
03/18/2024$7.55$7.69
+1.85%		$7.70$7.54882,513 shs$598.82 million
03/15/2024$7.57$7.55
-0.20%		$7.64$7.461.52 million shs$587.92 million
03/14/2024$7.69$7.57
-1.63%		$7.69$7.50574,843 shs$589.09 million
03/13/2024$7.60$7.69
+1.18%		$7.73$7.55464,380 shs$598.82 million
03/12/2024$7.57$7.60
+0.40%		$7.65$7.51422,070 shs$591.80 million
03/11/2024$7.52$7.57
+0.66%		$7.61$7.45356,004 shs$589.48 million
03/08/2024$7.40$7.52
+1.62%		$7.56$7.43954,430 shs$585.58 million
03/07/2024$7.26$7.40
+1.93%		$7.45$7.301.11 million shs$565.33 million
03/06/2024$7.19$7.26
+0.97%		$7.33$7.19702,153 shs$565.34 million
03/05/2024$7.29$7.19
-1.30%		$7.26$7.08903,030 shs$559.89 million
03/04/2024$7.55$7.29
-3.51%		$7.46$7.281.26 million shs$567.28 million
03/01/2024$7.49$7.55
+0.87%		$7.61$7.39740,138 shs$587.92 million
02/29/2024$7.06$7.49
+6.02%		$7.52$7.21868,857 shs$582.86 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$6.96$7.06
+1.44%		$7.09$6.84523,027 shs$549.76 million
02/27/2024$6.90$6.96
+0.87%		$7.03$6.90646,174 shs$541.97 million
02/26/2024$6.85$6.90
+0.73%		$6.97$6.741.05 million shs$537.30 million
02/23/2024$6.90$6.85
-0.72%		$7.23$6.811.24 million shs$533.41 million
02/22/2024$6.46$6.90
+6.89%		$6.90$6.472.22 million shs$536.37 million
02/21/2024$5.53$6.46
+16.73%		$6.46$5.403.26 million shs$501.81 million
02/20/2024$5.65$5.53
-2.12%		$5.63$5.48484,664 shs$429.90 million
02/19/2024$5.65$5.65$5.70$5.48448,100 shs$439.23 million
02/16/2024$5.63$5.65
+0.44%		$5.70$5.48448,033 shs$439.23 million
02/15/2024$5.32$5.63
+5.73%		$5.69$5.38490,204 shs$437.29 million
02/14/2024$5.18$5.32
+2.70%		$5.35$5.24700,076 shs$413.58 million
02/13/2024$5.40$5.18
-4.07%		$5.26$5.12790,743 shs$402.69 million
02/12/2024$5.30$5.40
+1.89%		$5.43$5.31577,848 shs$419.77 million
02/09/2024$5.19$5.31
+2.22%		$5.38$5.15727,402 shs$412.41 million
02/08/2024$5.26$5.19
-1.24%		$5.32$5.17846,003 shs$403.47 million
02/07/2024$5.76$5.26
-8.77%		$5.77$5.231.00 million shs$408.52 million
02/06/2024$5.83$5.76
-1.20%		$5.88$5.70801,657 shs$447.78 million
02/05/2024$5.84$5.83
-0.17%		$5.89$5.63781,278 shs$453.22 million
02/02/2024$6.06$5.84
-3.63%		$5.99$5.83578,765 shs$454.00 million
02/01/2024$6.09$6.06
-0.49%		$6.17$5.98934,169 shs$471.10 million
01/31/2024$6.47$6.09
-5.80%		$6.46$6.09567,175 shs$473.44 million
01/30/2024$6.66$6.47
-2.93%		$6.61$6.46236,814 shs$502.59 million
01/29/2024$6.51$6.66
+2.30%		$6.67$6.47217,612 shs$517.72 million
01/26/2024$6.47$6.51
+0.62%		$6.58$6.47219,999 shs$506.09 million
01/25/2024$6.39$6.47
+1.25%		$6.57$6.38257,552 shs$502.98 million
01/24/2024$6.35$6.39
+0.63%		$6.48$6.33434,551 shs$496.76 million
01/23/2024$6.20$6.35
+2.42%		$6.42$6.30485,515 shs$493.65 million

Related Companies:
This page (NYSE:TRTX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing