Free Trial

TransUnion (TRU) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free TRU Stock Alerts
$74.78
+6.10 (+8.88%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TransUnion Stock Price Performance

5 Day
Performance
+16.94%
1 Month
Performance
-0.61%
3 Month
Performance
+12.31%
6 Month
Performance
+68.72%
Year-To-Date
Performance
+13.52%
1 Year
Performance
+23.67%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransUnion and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

TRU Stock Chart for Thursday, April, 25, 2024

TRU Chart by TradingView

TransUnion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$69.50$68.69
-1.17%		$70.02$67.831.24 million shs$13.34 billion
04/23/2024$67.59$69.50
+2.83%		$69.69$67.411.93 million shs$13.50 billion
04/22/2024$66.70$67.59
+1.33%		$67.93$66.561.52 million shs$13.13 billion
04/19/2024$67.03$66.71
-0.48%		$67.36$66.152.26 million shs$12.96 billion
04/18/2024$69.61$67.03
-3.71%		$69.58$66.072.64 million shs$13.02 billion
04/17/2024$69.78$69.61
-0.24%		$70.27$68.843.39 million shs$13.52 billion
04/16/2024$71.88$69.78
-2.92%		$71.77$69.673.75 million shs$13.55 billion
04/15/2024$73.57$71.88
-2.30%		$74.49$71.111.50 million shs$13.96 billion
04/12/2024$75.91$73.55
-3.11%		$75.29$73.351.47 million shs$14.29 billion
04/11/2024$76.32$75.91
-0.54%		$76.92$74.781.17 million shs$14.74 billion
04/10/2024$79.72$76.32
-4.26%		$77.82$74.691.34 million shs$14.82 billion
04/09/2024$78.84$79.72
+1.12%		$79.72$78.661.08 million shs$15.48 billion
04/08/2024$77.85$78.84
+1.27%		$79.07$77.97897,825 shs$15.31 billion
04/05/2024$76.57$77.82
+1.63%		$78.12$76.302.04 million shs$15.11 billion
04/04/2024$77.74$76.57
-1.51%		$79.30$76.511.32 million shs$14.87 billion
04/03/2024$77.82$77.74
-0.10%		$78.88$76.821.58 million shs$15.10 billion
04/02/2024$79.09$77.82
-1.61%		$78.54$76.501.54 million shs$15.11 billion
04/01/2024$79.80$79.09
-0.89%		$80.84$78.91740,395 shs$15.36 billion
03/29/2024$79.80$79.80$80.62$78.531.23 million shs$15.50 billion
03/28/2024$78.60$79.80
+1.53%		$80.62$78.531.21 million shs$15.50 billion
03/27/2024$78.64$78.60
-0.05%		$79.48$77.831.80 million shs$15.27 billion
03/26/2024$78.48$78.64
+0.20%		$79.48$78.541.28 million shs$15.27 billion
03/25/2024$80.00$78.48
-1.90%		$80.22$78.44920,707 shs$15.23 billion
03/22/2024$80.68$80.00
-0.84%		$80.66$79.45942,906 shs$15.52 billion
03/21/2024$79.79$80.68
+1.12%		$81.65$80.091.11 million shs$15.65 billion
03/20/2024$77.93$79.79
+2.39%		$79.97$77.661.64 million shs$15.48 billion
03/19/2024$77.84$77.93
+0.11%		$78.62$77.311.76 million shs$15.12 billion
03/18/2024$76.95$77.84
+1.16%		$79.21$76.871.34 million shs$15.10 billion
03/15/2024$77.83$76.95
-1.13%		$78.80$76.772.78 million shs$14.93 billion
03/14/2024$79.04$77.83
-1.53%		$79.46$76.891.08 million shs$15.10 billion
03/13/2024$80.89$79.04
-2.29%		$81.21$79.011.04 million shs$15.33 billion
03/12/2024$79.79$80.89
+1.38%		$81.16$79.461.14 million shs$15.69 billion
03/11/2024$80.13$79.79
-0.42%		$79.98$78.601.45 million shs$15.48 billion
03/08/2024$79.19$80.17
+1.24%		$80.99$79.481.30 million shs$15.55 billion
03/07/2024$79.10$79.19
+0.11%		$79.89$78.281.12 million shs$15.36 billion
03/06/2024$75.86$79.10
+4.27%		$79.11$76.241.56 million shs$15.35 billion
03/05/2024$78.99$75.86
-3.96%		$78.90$75.761.29 million shs$14.72 billion
03/04/2024$78.71$78.99
+0.35%		$79.09$77.441.77 million shs$15.32 billion
03/01/2024$77.56$78.72
+1.50%		$79.18$76.341.72 million shs$15.25 billion
02/29/2024$75.99$77.56
+2.07%		$78.25$75.822.37 million shs$15.02 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$77.19$75.99
-1.56%		$77.08$75.891.04 million shs$14.72 billion
02/27/2024$76.47$77.19
+0.94%		$77.34$75.881.43 million shs$14.95 billion
02/26/2024$77.44$76.47
-1.25%		$77.74$76.101.27 million shs$14.81 billion
02/23/2024$76.07$77.44
+1.81%		$77.57$76.001.58 million shs$15.00 billion
02/22/2024$74.41$76.07
+2.22%		$76.49$74.64925,359 shs$14.73 billion
02/21/2024$74.60$74.41
-0.25%		$74.60$73.311.17 million shs$14.41 billion
02/20/2024$75.07$74.60
-0.63%		$74.99$73.751.48 million shs$14.45 billion
02/19/2024$75.07$75.07$76.31$74.962.74 million shs$14.54 billion
02/16/2024$76.76$75.07
-2.20%		$76.26$74.962.74 million shs$14.54 billion
02/15/2024$77.56$76.76
-1.03%		$78.95$76.471.72 million shs$14.87 billion
02/14/2024$73.50$77.56
+5.52%		$77.57$74.093.79 million shs$15.02 billion
02/13/2024$70.64$73.50
+4.05%		$75.82$71.504.10 million shs$14.24 billion
02/12/2024$69.21$70.64
+2.07%		$71.04$69.332.35 million shs$13.68 billion
02/09/2024$69.21$69.15
-0.09%		$69.55$68.521.50 million shs$13.39 billion
02/08/2024$68.66$69.21
+0.80%		$69.81$67.851.73 million shs$13.41 billion
02/07/2024$67.97$68.66
+1.02%		$69.86$67.242.09 million shs$13.30 billion
02/06/2024$67.88$67.97
+0.13%		$68.07$67.041.47 million shs$13.17 billion
02/05/2024$69.00$67.88
-1.62%		$68.80$67.201.26 million shs$13.15 billion
02/02/2024$70.47$68.97
-2.13%		$69.72$67.791.79 million shs$13.36 billion
02/01/2024$69.21$70.47
+1.82%		$70.73$68.441.44 million shs$13.65 billion
01/31/2024$68.81$69.21
+0.58%		$70.97$68.502.06 million shs$13.41 billion
01/30/2024$70.13$68.81
-1.88%		$70.15$68.69916,010 shs$13.33 billion
01/29/2024$67.69$70.13
+3.60%		$70.68$67.821.45 million shs$13.58 billion
01/26/2024$69.45$67.69
-2.53%		$69.88$67.671.73 million shs$13.11 billion
01/25/2024$69.57$69.45
-0.17%		$70.58$68.201.00 million shs$13.45 billion
01/24/2024$70.40$69.57
-1.17%		$71.29$69.47748,910 shs$13.48 billion

Related Companies:
This page (NYSE:TRU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative