Free Trial

Travelers Companies (TRV) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TRV Stock Alerts
$214.35
+0.08 (+0.04%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Travelers Companies Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-4.72%
3 Month
Performance
+1.35%
6 Month
Performance
+34.27%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+19.14%
Receive TRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TRV Stock Chart for Tuesday, April, 23, 2024

TRV Chart by TradingView

Travelers Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$214.07$214.27
+0.09%		$215.52$212.561.42 million shs$49.07 billion
04/19/2024$210.46$213.99
+1.68%		$215.50$210.731.92 million shs$49.03 billion
04/18/2024$206.58$210.46
+1.88%		$211.77$207.242.05 million shs$48.22 billion
04/17/2024$223.11$206.58
-7.41%		$209.82$202.605.72 million shs$47.33 billion
04/16/2024$221.06$223.11
+0.93%		$223.89$220.781.41 million shs$51.12 billion
04/15/2024$221.10$221.06
-0.02%		$224.66$220.531.06 million shs$50.65 billion
04/12/2024$220.38$221.10
+0.33%		$222.77$220.371.10 million shs$50.66 billion
04/11/2024$224.38$220.38
-1.78%		$222.61$219.721.16 million shs$50.49 billion
04/10/2024$223.84$224.38
+0.24%		$224.95$221.681.09 million shs$51.29 billion
04/09/2024$230.59$223.84
-2.93%		$231.35$223.30975,652 shs$51.29 billion
04/08/2024$230.89$230.59
-0.13%		$231.96$230.161.46 million shs$52.84 billion
04/05/2024$228.46$230.89
+1.06%		$231.61$229.24856,908 shs$52.90 billion
04/04/2024$229.06$228.46
-0.26%		$232.74$228.071.21 million shs$52.35 billion
04/03/2024$227.93$229.06
+0.50%		$229.41$226.88856,595 shs$52.48 billion
04/02/2024$228.16$227.93
-0.10%		$229.78$227.511.12 million shs$52.23 billion
04/01/2024$230.14$228.16
-0.86%		$230.00$227.31794,524 shs$52.28 billion
03/29/2024$230.14$230.14$230.87$229.39871,145 shs$52.73 billion
03/28/2024$228.83$230.14
+0.57%		$230.87$229.39870,242 shs$52.73 billion
03/27/2024$225.33$228.83
+1.55%		$229.22$225.98967,586 shs$52.43 billion
03/26/2024$225.53$225.33
-0.09%		$226.91$224.33922,025 shs$51.63 billion
03/25/2024$224.45$225.53
+0.48%		$226.39$224.30748,176 shs$51.68 billion
03/22/2024$226.19$224.45
-0.77%		$227.48$224.38844,037 shs$51.43 billion
03/21/2024$224.98$226.19
+0.54%		$226.78$224.081.73 million shs$51.83 billion
03/20/2024$223.63$224.98
+0.60%		$226.39$223.051.25 million shs$51.55 billion
03/19/2024$221.92$223.63
+0.77%		$224.17$221.731.26 million shs$51.24 billion
03/18/2024$220.93$221.92
+0.45%		$222.32$220.461.03 million shs$50.85 billion
03/15/2024$221.42$220.93
-0.22%		$222.17$219.472.14 million shs$50.62 billion
03/14/2024$223.49$221.42
-0.93%		$224.00$220.451.12 million shs$50.73 billion
03/13/2024$220.46$223.49
+1.37%		$223.60$220.681.05 million shs$51.21 billion
03/12/2024$219.02$220.46
+0.66%		$221.26$217.601.64 million shs$50.51 billion
03/11/2024$218.45$219.02
+0.26%		$219.54$216.981.04 million shs$50.18 billion
03/08/2024$219.44$218.48
-0.44%		$219.75$217.531.15 million shs$50.06 billion
03/07/2024$220.62$219.44
-0.53%		$221.68$218.421.33 million shs$50.28 billion
03/06/2024$219.13$220.62
+0.68%		$221.38$218.351.04 million shs$50.55 billion
03/05/2024$219.13$219.13$219.90$218.48830,777 shs$50.21 billion
03/04/2024$218.82$219.13
+0.14%		$220.15$218.46848,498 shs$50.21 billion
03/01/2024$220.77$218.82
-0.88%		$221.09$218.391.04 million shs$50.14 billion
02/29/2024$220.42$220.77
+0.16%		$221.51$218.082.00 million shs$50.59 billion
02/28/2024$221.88$220.42
-0.66%		$222.00$220.09874,538 shs$50.50 billion
02/27/2024$220.04$221.88
+0.84%		$221.99$219.311.07 million shs$50.84 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$220.96$220.04
-0.42%		$222.02$219.091.12 million shs$50.63 billion
02/23/2024$222.30$220.96
-0.60%		$223.88$219.572.15 million shs$50.63 billion
02/22/2024$219.48$222.30
+1.28%		$223.38$218.781.85 million shs$50.93 billion
02/21/2024$220.10$219.48
-0.28%		$221.38$217.391.44 million shs$50.29 billion
02/20/2024$217.53$220.10
+1.18%		$220.37$216.332.18 million shs$50.43 billion
02/19/2024$217.53$217.53$219.29$217.192.03 million shs$49.84 billion
02/16/2024$219.06$217.53
-0.70%		$219.29$217.192.03 million shs$49.68 billion
02/15/2024$216.62$219.06
+1.13%		$219.59$216.351.30 million shs$50.03 billion
02/14/2024$215.95$216.62
+0.31%		$218.11$215.451.21 million shs$49.48 billion
02/13/2024$214.77$215.95
+0.55%		$216.56$211.862.42 million shs$49.32 billion
02/12/2024$214.50$214.77
+0.13%		$216.05$213.531.18 million shs$49.05 billion
02/09/2024$213.86$214.50
+0.30%		$214.99$212.041.29 million shs$48.99 billion
02/08/2024$214.22$213.86
-0.17%		$214.15$211.031.75 million shs$48.85 billion
02/07/2024$213.01$214.22
+0.57%		$215.10$213.071.76 million shs$48.93 billion
02/06/2024$213.08$213.01
-0.03%		$213.59$212.341.46 million shs$48.65 billion
02/05/2024$214.82$213.08
-0.81%		$214.48$211.811.02 million shs$48.67 billion
02/02/2024$212.01$214.82
+1.33%		$215.71$212.601.48 million shs$49.06 billion
02/01/2024$211.36$212.01
+0.31%		$212.67$209.032.02 million shs$48.42 billion
01/31/2024$213.57$211.36
-1.03%		$215.21$211.201.44 million shs$48.27 billion
01/30/2024$211.12$213.57
+1.16%		$213.65$210.861.15 million shs$48.78 billion
01/29/2024$211.43$211.12
-0.15%		$212.20$209.671.19 million shs$48.22 billion
01/26/2024$211.57$211.43
-0.07%		$212.24$210.981.32 million shs$48.29 billion
01/25/2024$210.98$211.57
+0.28%		$212.67$209.771.47 million shs$48.32 billion
01/24/2024$211.00$210.98
-0.01%		$213.26$210.641.65 million shs$48.19 billion
01/23/2024$213.89$211.00
-1.35%		$213.63$209.911.85 million shs$48.19 billion
01/22/2024$211.67$213.89
+1.05%		$215.21$212.332.10 million shs$48.85 billion

Related Companies:
This page (NYSE:TRV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders