Sixth Street Specialty Lending (TSLX) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)

Free TSLX Stock Alerts

$20.75

+0.03 (+0.14%)

(As of 09:51 AM ET)

Compare

Sixth Street Specialty Lending Stock Price Performance

5 Day Performance: -0.05%
1 Month Performance: +0.27%
3 Month Performance: -4.51%
6 Month Performance: +4.64%
Year-To-Date Performance: -3.98%
1 Year Performance: +15.61%

Receive TSLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixth Street Specialty Lending and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed

This consistently signaled gains of 453%... 610%... and even 1036%...

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

TSLX Stock Chart for Thursday, April, 18, 2024

Sixth Street Specialty Lending Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$20.55	$20.74 +0.92%	$20.90	$20.56	789,432 shs	$1.91 billion
04/16/2024	$20.71	$20.55 -0.75%	$20.70	$20.40	635,940 shs	$1.89 billion
04/15/2024	$20.75	$20.71 -0.22%	$20.98	$20.63	332,329 shs	$1.91 billion
04/12/2024	$21.00	$20.75 -1.19%	$21.07	$20.71	236,728 shs	$1.82 billion
04/11/2024	$20.90	$21.00 +0.48%	$21.05	$20.79	343,794 shs	$1.84 billion
04/10/2024	$20.98	$20.90 -0.36%	$21.00	$20.81	303,639 shs	$1.84 billion
Get the Latest News and Ratings for TSLX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Sixth Street Specialty Lending and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$20.94	$20.98 +0.19%	$21.05	$20.91	223,852 shs	$1.84 billion
04/08/2024	$20.98	$20.94 -0.21%	$21.03	$20.89	206,255 shs	$1.84 billion
04/05/2024	$20.88	$20.98 +0.48%	$21.00	$20.85	352,338 shs	$1.84 billion
04/04/2024	$21.08	$20.88 -0.93%	$21.18	$20.85	246,894 shs	$1.83 billion
04/03/2024	$21.01	$21.08 +0.31%	$21.14	$21.00	271,511 shs	$1.85 billion
04/02/2024	$21.16	$21.01 -0.71%	$21.19	$20.99	390,138 shs	$1.85 billion
04/01/2024	$21.43	$21.16 -1.26%	$21.44	$21.13	505,497 shs	$1.86 billion
03/29/2024	$21.46	$21.43 -0.12%	$21.52	$21.31	959,341 shs	$1.88 billion
03/28/2024	$21.25	$21.46 +0.99%	$21.52	$21.30	959,297 shs	$1.88 billion
03/27/2024	$21.02	$21.25 +1.09%	$21.30	$21.10	396,627 shs	$1.87 billion
03/26/2024	$20.88	$21.02 +0.65%	$21.08	$20.87	368,741 shs	$1.85 billion
03/25/2024	$20.82	$20.88 +0.29%	$21.00	$20.80	232,644 shs	$1.83 billion
03/22/2024	$20.93	$20.82 -0.50%	$20.92	$20.75	216,204 shs	$1.83 billion
03/21/2024	$20.80	$20.93 +0.60%	$20.97	$20.82	266,911 shs	$1.84 billion
03/20/2024	$20.76	$20.80 +0.19%	$20.80	$20.56	395,844 shs	$1.83 billion
03/19/2024	$20.69	$20.76 +0.36%	$20.88	$20.61	296,169 shs	$1.82 billion
03/18/2024	$20.74	$20.69 -0.27%	$20.82	$20.67	308,227 shs	$1.82 billion
03/15/2024	$20.53	$20.73 +1.00%	$20.83	$20.60	457,829 shs	$1.82 billion
03/14/2024	$21.31	$20.53 -3.68%	$20.87	$20.51	375,301 shs	$1.80 billion
03/13/2024	$21.43	$21.31 -0.54%	$21.52	$21.31	381,563 shs	$1.87 billion
03/12/2024	$21.31	$21.43 +0.54%	$21.45	$21.26	307,707 shs	$1.88 billion
03/11/2024	$21.06	$21.31 +1.19%	$21.38	$21.06	520,773 shs	$1.87 billion
03/08/2024	$20.94	$21.06 +0.57%	$21.14	$20.90	557,149 shs	$1.85 billion
03/07/2024	$21.03	$20.94 -0.40%	$21.10	$20.55	770,136 shs	$1.84 billion
03/06/2024	$20.86	$21.03 +0.79%	$21.10	$20.89	629,318 shs	$1.85 billion
03/05/2024	$21.04	$20.86 -0.83%	$21.07	$20.78	757,979 shs	$1.83 billion
03/04/2024	$21.07	$21.04 -0.17%	$21.25	$20.98	695,331 shs	$1.85 billion
03/01/2024	$21.83	$21.06 -3.53%	$21.16	$20.70	2.98 million shs	$1.85 billion
02/29/2024	$21.75	$21.83 +0.39%	$21.83	$21.68	253,724 shs	$1.92 billion
02/28/2024	$21.97	$21.75 -1.02%	$21.92	$21.73	213,012 shs	$1.91 billion
02/27/2024	$21.82	$21.97 +0.71%	$21.99	$21.70	366,184 shs	$1.93 billion
02/26/2024	$21.88	$21.82 -0.30%	$21.91	$21.77	229,187 shs	$1.92 billion
02/23/2024	$21.82	$21.88 +0.27%	$22.08	$21.78	327,231 shs	$1.92 billion
02/22/2024	$21.73	$21.82 +0.44%	$21.87	$21.65	283,821 shs	$1.92 billion
Don’t expose yourself to stocks during the week (Ad) The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal. Click here and I’ll give you all the details.
02/21/2024	$21.67	$21.73 +0.25%	$21.73	$21.56	327,176 shs	$1.91 billion
02/20/2024	$21.73	$21.67 -0.28%	$21.84	$21.50	439,305 shs	$1.90 billion
02/19/2024	$21.73	$21.73	$21.91	$21.39	505,800 shs	$1.91 billion
02/16/2024	$21.73	$21.73	$21.93	$21.40	505,800 shs	$1.90 billion
02/15/2024	$21.33	$21.73 +1.88%	$21.74	$21.35	329,885 shs	$1.90 billion
02/14/2024	$21.42	$21.33 -0.42%	$21.61	$21.08	772,192 shs	$1.87 billion
02/13/2024	$21.68	$21.42 -1.20%	$21.60	$21.30	384,775 shs	$1.88 billion
02/12/2024	$21.43	$21.68 +1.17%	$21.73	$21.39	283,450 shs	$1.90 billion
02/09/2024	$21.31	$21.43 +0.59%	$21.43	$21.23	217,492 shs	$1.88 billion
02/08/2024	$21.41	$21.31 -0.49%	$21.39	$21.20	271,756 shs	$1.87 billion
02/07/2024	$21.39	$21.41 +0.12%	$21.51	$21.27	275,503 shs	$1.87 billion
02/06/2024	$21.44	$21.39 -0.26%	$21.43	$21.24	259,241 shs	$1.87 billion
02/05/2024	$21.47	$21.44 -0.14%	$21.48	$21.18	275,493 shs	$1.88 billion
02/02/2024	$21.45	$21.48 +0.12%	$21.68	$21.33	300,841 shs	$1.88 billion
02/01/2024	$21.66	$21.45 -0.97%	$21.65	$21.17	367,972 shs	$1.88 billion
01/31/2024	$22.09	$21.66 -1.95%	$22.10	$21.64	347,985 shs	$1.90 billion
01/30/2024	$22.02	$22.09 +0.32%	$22.15	$21.98	246,066 shs	$1.93 billion
01/29/2024	$22.26	$22.02 -1.08%	$22.35	$21.86	413,306 shs	$1.93 billion
01/26/2024	$22.07	$22.26 +0.86%	$22.29	$22.08	241,843 shs	$1.95 billion
01/25/2024	$22.03	$22.07 +0.18%	$22.15	$21.92	245,892 shs	$1.93 billion
01/24/2024	$22.14	$22.03 -0.47%	$22.17	$21.99	295,241 shs	$1.93 billion
01/23/2024	$22.06	$22.14 +0.36%	$22.16	$22.01	199,693 shs	$1.94 billion
01/22/2024	$21.79	$22.06 +1.22%	$22.06	$21.81	201,903 shs	$1.93 billion
01/19/2024	$21.72	$21.78 +0.28%	$21.82	$21.61	292,722 shs	$1.91 billion
01/18/2024	$21.62	$21.72 +0.46%	$21.73	$21.51	186,889 shs	$1.90 billion
01/17/2024	$21.59	$21.62 +0.16%	$21.66	$21.50	218,966 shs	$1.89 billion

Related Companies:

This page (NYSE:TSLX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Sixth Street Specialty Lending (TSLX) Stock Chart & Stock Price History

Sixth Street Specialty Lending Stock Price Performance

TSLX Stock Chart for Thursday, April, 18, 2024

Sixth Street Specialty Lending Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info