Free Trial

Townsquare Media (TSQ) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TSQ Stock Alerts
$12.17
-0.11 (-0.90%)
(As of 12:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Townsquare Media Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+12.17%
3 Month
Performance
+9.30%
6 Month
Performance
+46.27%
Year-To-Date
Performance
+15.25%
1 Year
Performance
+33.15%
Receive TSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

TSQ Stock Chart for Thursday, April, 25, 2024

TSQ Chart by TradingView

Townsquare Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.58$12.28
-2.38%		$12.61$12.2746,191 shs$204.25 million
04/23/2024$12.31$12.58
+2.19%		$12.64$12.3147,638 shs$209.21 million
04/22/2024$11.91$12.31
+3.36%		$12.31$11.8555,119 shs$204.72 million
04/19/2024$12.02$11.91
-0.92%		$12.27$11.7153,629 shs$198.06 million
04/18/2024$12.39$12.02
-2.99%		$12.40$12.0088,616 shs$199.89 million
04/17/2024$12.14$12.39
+2.06%		$12.51$12.0958,671 shs$206.05 million
04/16/2024$11.92$12.14
+1.85%		$12.28$11.7857,621 shs$201.89 million
04/15/2024$12.31$11.92
-3.17%		$12.43$11.7749,872 shs$198.23 million
04/12/2024$12.68$12.28
-3.12%		$12.76$12.1552,161 shs$204.22 million
04/11/2024$12.58$12.68
+0.76%		$12.85$12.3638,927 shs$210.82 million
04/10/2024$12.95$12.58
-2.86%		$13.04$12.55101,442 shs$209.24 million
04/09/2024$13.11$12.95
-1.18%		$13.18$12.72110,945 shs$215.36 million
04/08/2024$12.55$13.11
+4.42%		$13.57$12.48195,202 shs$217.94 million
04/05/2024$12.14$12.58
+3.62%		$12.72$12.0790,861 shs$209.24 million
04/04/2024$12.35$12.14
-1.70%		$12.44$12.0081,338 shs$201.89 million
04/03/2024$12.03$12.35
+2.66%		$12.45$12.09115,127 shs$205.38 million
04/02/2024$11.68$12.03
+3.00%		$12.25$11.57134,588 shs$200.06 million
04/01/2024$10.98$11.68
+6.38%		$11.84$11.05232,813 shs$194.24 million
03/29/2024$11.00$10.98
-0.18%		$11.15$10.9082,632 shs$182.60 million
03/28/2024$10.95$11.00
+0.46%		$11.15$10.9582,631 shs$182.93 million
03/27/2024$10.71$10.95
+2.24%		$11.00$10.8684,799 shs$182.10 million
03/26/2024$10.85$10.71
-1.29%		$10.93$10.6581,300 shs$178.11 million
03/25/2024$10.87$10.85
-0.18%		$10.97$10.7483,270 shs$180.47 million
03/22/2024$10.87$10.84
-0.28%		$11.03$10.7965,832 shs$178.43 million
03/21/2024$11.03$10.87
-1.45%		$11.03$10.7376,939 shs$178.92 million
03/20/2024$10.96$11.03
+0.64%		$11.07$10.6966,120 shs$181.52 million
03/19/2024$11.08$10.96
-1.08%		$11.08$10.5997,082 shs$180.40 million
03/18/2024$10.57$11.08
+4.82%		$11.48$10.6287,150 shs$182.38 million
03/15/2024$10.36$10.57
+2.03%		$11.50$10.41192,649 shs$173.98 million
03/14/2024$10.37$10.36
-0.05%		$10.76$10.3152,656 shs$170.53 million
03/13/2024$10.44$10.37
-0.72%		$10.44$10.2047,239 shs$170.61 million
03/12/2024$10.56$10.44
-1.14%		$10.77$10.3634,678 shs$171.84 million
03/11/2024$10.75$10.56
-1.77%		$10.85$10.5533,777 shs$173.79 million
03/08/2024$10.65$10.75
+0.94%		$11.02$10.6228,560 shs$176.95 million
03/07/2024$10.56$10.65
+0.85%		$10.81$10.5129,330 shs$175.30 million
03/06/2024$10.61$10.56
-0.47%		$10.92$10.5544,700 shs$174.61 million
03/05/2024$10.74$10.61
-1.21%		$10.83$10.5527,366 shs$174.64 million
03/04/2024$10.70$10.74
+0.37%		$11.09$10.6444,846 shs$176.78 million
03/01/2024$10.64$10.67
+0.28%		$10.92$10.5923,521 shs$175.63 million
02/29/2024$10.65$10.64
-0.09%		$10.86$10.5238,021 shs$175.13 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$11.02$10.65
-3.36%		$10.97$10.5828,728 shs$175.30 million
02/27/2024$10.59$11.02
+4.06%		$11.07$10.6832,011 shs$181.39 million
02/26/2024$10.68$10.59
-0.84%		$10.99$10.4130,959 shs$174.28 million
02/23/2024$10.45$10.68
+2.20%		$10.72$10.3822,528 shs$175.79 million
02/22/2024$10.53$10.45
-0.76%		$10.63$10.3635,103 shs$172.01 million
02/21/2024$10.55$10.53
-0.14%		$10.89$10.5321,247 shs$173.29 million
02/20/2024$10.49$10.55
+0.52%		$10.69$10.0035,303 shs$173.57 million
02/19/2024$10.49$10.49$11.51$10.4559,300 shs$172.67 million
02/16/2024$11.38$10.49
-7.82%		$11.51$10.4559,391 shs$172.63 million
02/15/2024$10.99$11.38
+3.55%		$11.49$11.0458,553 shs$187.32 million
02/14/2024$10.48$10.99
+4.87%		$11.11$10.5425,807 shs$180.90 million
02/13/2024$11.23$10.48
-6.68%		$11.01$10.4452,501 shs$172.50 million
02/12/2024$11.00$11.23
+2.09%		$11.43$11.0937,528 shs$184.85 million
02/09/2024$10.57$11.05
+4.54%		$11.11$10.6321,574 shs$181.88 million
02/08/2024$10.39$10.57
+1.73%		$10.67$10.4024,331 shs$173.98 million
02/07/2024$10.81$10.39
-3.89%		$10.61$10.3941,986 shs$171.02 million
02/06/2024$10.98$10.81
-1.55%		$11.15$10.7635,592 shs$177.90 million
02/05/2024$10.95$10.98
+0.27%		$11.15$10.9540,077 shs$180.73 million
02/02/2024$11.02$10.95
-0.64%		$11.14$10.9227,235 shs$180.24 million
02/01/2024$10.74$11.02
+2.61%		$11.26$10.7749,723 shs$181.39 million
01/31/2024$11.08$10.74
-3.07%		$11.36$10.7430,231 shs$176.78 million
01/30/2024$11.17$11.08
-0.81%		$11.45$11.0031,692 shs$182.38 million
01/29/2024$11.20$11.17
-0.27%		$11.32$11.1330,455 shs$183.86 million
01/26/2024$11.14$11.20
+0.58%		$11.34$11.1539,614 shs$184.35 million
01/25/2024$10.96$11.14
+1.64%		$11.17$10.7943,880 shs$183.28 million
01/24/2024$10.60$10.96
+3.40%		$10.99$10.6738,589 shs$180.32 million

Related Companies:
This page (NYSE:TSQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group