Toro (TTC) Stock Chart & Stock Price History → How you can target big results without spending big money! (From DTI) (Ad) Free TTC Stock Alerts $91.63 +1.53 (+1.70%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Toro Stock Price Performance5 Day Performance+1.32%1 Month Performance-2.01%3 Month Performance-5.37%6 Month Performance+10.15%Year-To-Date Performance-4.54%1 Year Performance-16.49% Receive TTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here TTC Stock Chart for Thursday, March, 28, 2024 TTC Chart by TradingView Toro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$89.19$90.09+1.01%$90.49$89.66606,141 shs$9.41 billion03/26/2024$90.85$89.19-1.83%$91.48$89.04686,732 shs$9.31 billion03/25/2024$90.44$90.85+0.45%$91.04$90.00366,142 shs$9.49 billion03/22/2024$91.00$90.44-0.62%$91.51$90.17459,078 shs$9.44 billion03/21/2024$89.30$91.00+1.90%$91.09$89.03476,352 shs$9.50 billion03/20/2024$89.88$89.30-0.65%$90.27$88.43668,772 shs$9.32 billion Get the Latest News and Ratings for TTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toro and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$88.96$89.88+1.03%$90.11$87.66488,920 shs$9.38 billion03/18/2024$89.71$88.96-0.84%$90.58$88.91588,792 shs$9.29 billion03/15/2024$88.40$89.71+1.48%$90.30$88.141.63 million shs$9.37 billion03/14/2024$89.62$88.40-1.36%$90.01$87.78664,255 shs$9.23 billion03/13/2024$88.20$89.62+1.61%$90.24$88.08622,413 shs$9.36 billion03/12/2024$88.69$88.20-0.55%$88.84$87.72715,846 shs$9.21 billion03/11/2024$89.23$88.69-0.61%$89.51$87.73851,013 shs$9.26 billion03/08/2024$88.57$89.23+0.75%$89.55$87.29930,510 shs$9.32 billion03/07/2024$93.71$88.57-5.49%$94.57$86.861.66 million shs$9.25 billion03/06/2024$92.78$93.71+1.00%$94.03$92.39843,387 shs$9.78 billion03/05/2024$94.49$92.78-1.81%$94.83$92.64685,352 shs$9.69 billion03/04/2024$92.05$94.49+2.65%$94.88$92.51964,927 shs$9.86 billion03/01/2024$92.31$92.05-0.28%$92.35$90.39501,892 shs$9.61 billion02/29/2024$93.51$92.31-1.28%$94.56$92.271.02 million shs$9.64 billion02/28/2024$91.97$93.51+1.67%$93.66$91.07754,425 shs$9.76 billion02/27/2024$92.70$91.97-0.79%$93.04$91.51439,784 shs$9.60 billion02/26/2024$93.21$92.70-0.55%$93.86$92.32633,078 shs$9.68 billion02/23/2024$93.07$93.18+0.12%$94.06$92.63873,757 shs$9.73 billion02/22/2024$93.09$93.07-0.03%$93.65$92.39479,819 shs$9.72 billion02/21/2024$93.67$93.09-0.62%$93.86$92.79404,296 shs$9.72 billion02/20/2024$93.76$93.67-0.10%$94.08$92.14622,137 shs$9.78 billion02/19/2024$93.76$93.76$96.30$93.71953,500 shs$9.79 billion02/16/2024$96.90$93.76-3.24%$96.30$93.71953,576 shs$9.79 billion02/15/2024$95.24$96.90+1.74%$96.90$95.11482,676 shs$10.12 billion02/14/2024$95.53$95.24-0.30%$96.55$94.64490,288 shs$9.94 billion02/13/2024$97.27$95.53-1.79%$96.20$94.06553,263 shs$9.97 billion02/12/2024$96.92$97.27+0.36%$98.12$96.53460,785 shs$10.15 billion02/09/2024$96.92$96.95+0.03%$97.50$96.18558,918 shs$10.12 billion02/08/2024$94.20$96.92+2.89%$96.92$94.30615,478 shs$10.07 billion02/07/2024$92.03$94.20+2.36%$94.27$91.69561,984 shs$9.78 billion02/06/2024$92.86$92.03-0.89%$92.80$91.31588,125 shs$9.64 billion02/05/2024$93.94$92.86-1.15%$93.35$91.13489,664 shs$9.65 billion02/02/2024$93.71$93.94+0.25%$94.33$91.65404,207 shs$9.76 billion02/01/2024$92.48$93.71+1.33%$93.72$91.03449,358 shs$9.73 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$93.95$92.48-1.56%$94.12$91.833.73 million shs$9.61 billion01/30/2024$93.94$93.95+0.01%$94.98$93.19591,163 shs$9.76 billion01/29/2024$93.96$93.94-0.02%$94.26$93.22673,254 shs$9.76 billion01/26/2024$93.79$93.96+0.18%$94.82$93.77601,679 shs$9.76 billion01/25/2024$93.57$93.79+0.24%$96.16$93.661.04 million shs$9.74 billion01/24/2024$93.71$93.57-0.15%$94.84$93.251.55 million shs$9.72 billion01/23/2024$94.51$93.71-0.85%$95.11$93.13966,981 shs$9.73 billion01/22/2024$92.81$94.51+1.83%$94.80$92.86831,202 shs$9.82 billion01/19/2024$92.29$92.81+0.57%$92.87$91.53691,772 shs$9.64 billion01/18/2024$90.59$92.29+1.87%$92.57$91.06741,650 shs$9.59 billion01/17/2024$90.05$90.59+0.60%$90.65$89.07703,717 shs$9.41 billion01/16/2024$89.55$90.05+0.56%$90.10$88.82445,678 shs$9.35 billion01/15/2024$89.55$89.55$90.62$89.25456,400 shs$9.30 billion01/12/2024$89.40$89.55+0.17%$90.62$89.25456,426 shs$9.30 billion01/11/2024$90.88$89.40-1.63%$91.45$89.38529,780 shs$9.29 billion01/10/2024$91.24$90.88-0.39%$91.14$90.25436,535 shs$9.44 billion01/09/2024$91.49$91.24-0.27%$91.59$90.60470,312 shs$9.48 billion01/08/2024$91.36$91.49+0.14%$91.52$90.45536,620 shs$9.50 billion01/05/2024$91.42$91.34-0.09%$92.32$90.62617,837 shs$9.49 billion01/04/2024$90.69$91.42+0.80%$91.53$90.34611,201 shs$9.50 billion01/03/2024$94.26$90.69-3.79%$92.69$90.671.03 million shs$9.42 billion01/02/2024$95.99$94.26-1.80%$96.32$93.74827,275 shs$9.79 billion01/01/2024$95.99$95.99$96.90$95.52565,800 shs$9.97 billion12/29/2023$96.83$96.02-0.84%$96.90$95.53565,808 shs$9.97 billion12/28/2023$98.08$96.83-1.27%$97.95$96.111.68 million shs$10.06 billion12/27/2023$99.60$98.08-1.53%$99.80$97.50723,492 shs$10.19 billion Related Companies: Roku Stock Price Chart Caesars Entertainment Stock Price Chart Light & Wonder Stock Price Chart Skechers U.S.A. Stock Price Chart The Liberty SiriusXM Group Stock Price Chart The Liberty SiriusXM Group Stock Price Chart Churchill Downs Stock Price Chart Pearson Stock Price Chart WillScot Mobile Mini Stock Price Chart BJ's Wholesale Club Stock Price Chart Receive TTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TTC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Toro Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.