Free Trial

TELUS (TU) Stock Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free TU Stock Alerts
$16.10
+0.03 (+0.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TELUS Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+1.93%
3 Month
Performance
-11.32%
6 Month
Performance
-0.34%
Year-To-Date
Performance
-9.47%
1 Year
Performance
-23.02%
Receive TU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

TU Stock Chart for Thursday, April, 25, 2024

TU Chart by TradingView

TELUS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.22$16.07
-0.89%		$16.23$15.882.46 million shs$23.72 billion
04/23/2024$16.08$16.22
+0.87%		$16.24$16.101.87 million shs$23.93 billion
04/22/2024$15.92$16.08
+0.97%		$16.09$15.911.95 million shs$23.73 billion
04/19/2024$15.78$15.91
+0.82%		$15.97$15.791.82 million shs$23.48 billion
04/18/2024$15.76$15.78
+0.13%		$15.88$15.671.48 million shs$23.29 billion
04/17/2024$15.69$15.76
+0.45%		$15.90$15.632.03 million shs$23.26 billion
04/16/2024$15.77$15.69
-0.48%		$15.75$15.354.49 million shs$23.16 billion
04/15/2024$15.85$15.77
-0.54%		$16.06$15.522.94 million shs$23.27 billion
04/12/2024$16.18$15.87
-1.92%		$16.15$15.762.14 million shs$23.42 billion
04/11/2024$16.20$16.18
-0.09%		$16.28$16.011.64 million shs$23.88 billion
04/10/2024$16.43$16.20
-1.43%		$16.21$15.982.66 million shs$23.90 billion
04/09/2024$16.25$16.43
+1.11%		$16.52$16.262.87 million shs$24.25 billion
04/08/2024$16.02$16.25
+1.44%		$16.26$15.962.60 million shs$23.99 billion
04/05/2024$15.96$16.03
+0.41%		$16.16$15.822.71 million shs$23.65 billion
04/04/2024$15.99$15.96
-0.19%		$16.18$15.952.05 million shs$23.56 billion
04/03/2024$15.95$15.99
+0.25%		$16.22$15.903.79 million shs$23.60 billion
04/02/2024$15.90$15.95
+0.35%		$15.96$15.624.80 million shs$23.54 billion
04/01/2024$16.01$15.90
-0.72%		$15.96$15.564.58 million shs$23.46 billion
03/29/2024$16.01$16.01
+0.03%		$16.14$15.884.00 million shs$23.63 billion
03/28/2024$15.91$16.01
+0.60%		$16.14$15.884.00 million shs$23.62 billion
03/27/2024$15.70$15.91
+1.34%		$15.98$15.709.03 million shs$23.48 billion
03/26/2024$15.80$15.70
-0.63%		$15.93$15.704.20 million shs$23.17 billion
03/25/2024$15.99$15.80
-1.19%		$15.97$15.703.04 million shs$23.32 billion
03/22/2024$16.51$15.99
-3.15%		$16.58$15.933.35 million shs$23.60 billion
03/21/2024$16.69$16.51
-1.08%		$16.78$16.492.54 million shs$24.37 billion
03/20/2024$16.49$16.69
+1.24%		$16.70$16.381.76 million shs$24.63 billion
03/19/2024$16.53$16.49
-0.27%		$16.62$16.331.50 million shs$24.33 billion
03/18/2024$16.56$16.53
-0.18%		$16.58$16.391.97 million shs$24.40 billion
03/15/2024$16.51$16.57
+0.36%		$16.64$16.343.36 million shs$24.46 billion
03/14/2024$16.93$16.51
-2.48%		$16.89$16.353.44 million shs$24.37 billion
03/13/2024$17.13$16.93
-1.14%		$17.22$16.852.27 million shs$24.99 billion
03/12/2024$17.30$17.13
-1.01%		$17.38$17.041.90 million shs$25.28 billion
03/11/2024$17.31$17.30
-0.06%		$17.37$17.111.45 million shs$25.53 billion
03/08/2024$17.66$17.31
-1.98%		$17.50$17.201.25 million shs$25.32 billion
03/07/2024$17.50$17.66
+0.91%		$17.77$17.521.82 million shs$25.84 billion
03/06/2024$17.17$17.50
+1.92%		$17.54$17.291.56 million shs$25.60 billion
03/05/2024$17.32$17.17
-0.84%		$17.37$17.092.57 million shs$25.12 billion
03/04/2024$17.56$17.32
-1.40%		$17.56$17.292.23 million shs$25.33 billion
03/01/2024$17.44$17.56
+0.72%		$17.60$17.311.72 million shs$25.69 billion
02/29/2024$17.42$17.44
+0.09%		$17.62$17.401.70 million shs$25.51 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$17.71$17.42
-1.64%		$17.58$17.361.83 million shs$25.49 billion
02/27/2024$17.65$17.71
+0.34%		$17.74$17.621.13 million shs$25.91 billion
02/26/2024$18.01$17.65
-2.00%		$17.98$17.552.21 million shs$25.82 billion
02/23/2024$18.06$18.02
-0.25%		$18.16$17.891.60 million shs$26.36 billion
02/22/2024$17.93$18.06
+0.73%		$18.09$17.933.72 million shs$26.42 billion
02/21/2024$17.91$17.93
+0.14%		$18.01$17.751.25 million shs$26.23 billion
02/20/2024$17.75$17.91
+0.87%		$17.98$17.681.82 million shs$26.20 billion
02/19/2024$17.75$17.75$17.89$17.531.63 million shs$25.97 billion
02/16/2024$17.61$17.75
+0.77%		$17.89$17.531.63 million shs$25.96 billion
02/15/2024$17.28$17.61
+1.91%		$17.72$17.352.61 million shs$25.76 billion
02/14/2024$17.09$17.28
+1.11%		$17.31$17.121.60 million shs$25.28 billion
02/13/2024$17.63$17.09
-3.04%		$17.43$16.902.88 million shs$25.00 billion
02/12/2024$17.56$17.63
+0.37%		$17.72$17.382.19 million shs$25.79 billion
02/09/2024$17.07$17.55
+2.81%		$17.97$17.274.99 million shs$25.68 billion
02/08/2024$17.46$17.07
-2.23%		$17.37$16.942.75 million shs$24.97 billion
02/07/2024$17.41$17.46
+0.29%		$17.50$17.301.97 million shs$25.54 billion
02/06/2024$17.27$17.41
+0.84%		$17.49$17.183.24 million shs$25.47 billion
02/05/2024$17.71$17.27
-2.51%		$17.54$17.253.08 million shs$25.26 billion
02/02/2024$18.12$17.72
-2.24%		$17.98$17.472.37 million shs$25.78 billion
02/01/2024$17.91$18.12
+1.17%		$18.16$17.871.82 million shs$26.36 billion
01/31/2024$18.11$17.91
-1.10%		$18.21$17.792.51 million shs$26.06 billion
01/30/2024$18.25$18.11
-0.77%		$18.24$18.071.60 million shs$26.35 billion
01/29/2024$18.12$18.25
+0.72%		$18.35$17.921.75 million shs$26.55 billion
01/26/2024$18.16$18.12
-0.25%		$18.30$18.091.36 million shs$26.36 billion
01/25/2024$18.10$18.16
+0.33%		$18.33$18.121.90 million shs$26.42 billion
01/24/2024$18.36$18.10
-1.39%		$18.55$18.051.78 million shs$26.34 billion

Related Companies:
This page (NYSE:TU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research