Free Trial

Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free TVE Stock Alerts
$21.61
+0.09 (+0.42%)
(As of 11:59 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Tennessee Valley Authority PARRS A 2029 Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-0.87%
3 Month
Performance
-2.44%
6 Month
Performance
+2.95%
Year-To-Date
Performance
-5.39%
1 Year
Performance
-0.14%
Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

TVE Stock Chart for Tuesday, April, 23, 2024

TVE Chart by TradingView

Tennessee Valley Authority PARRS A 2029 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$21.45$21.52
+0.33%		$21.52$21.4511,748 shs$0.00
04/19/2024$21.40$21.41
+0.05%		$21.51$21.404,702 shs$0.00
04/18/2024$21.56$21.40
-0.74%		$21.64$21.4013,272 shs$0.00
04/17/2024$21.51$21.56
+0.23%		$21.58$21.465,322 shs$0.00
04/16/2024$21.51$21.51$21.65$21.427,060 shs$0.00
04/15/2024$21.57$21.51
-0.28%		$21.59$21.4140,820 shs$0.00
04/12/2024$21.55$21.57
+0.09%		$21.61$21.525,826 shs$0.00
04/11/2024$21.58$21.55
-0.14%		$21.56$21.5316,730 shs$0.00
04/10/2024$21.67$21.58
-0.42%		$21.65$21.5212,301 shs$0.00
04/09/2024$21.69$21.67
-0.09%		$21.75$21.6510,500 shs$0.00
04/08/2024$21.77$21.69
-0.37%		$21.70$21.6016,700 shs$0.00
04/05/2024$21.96$21.77
-0.84%		$21.96$21.6715,692 shs$0.00
04/04/2024$21.82$21.96
+0.62%		$21.97$21.859,419 shs$0.00
04/03/2024$21.90$21.82
-0.36%		$21.93$21.737,179 shs$0.00
04/02/2024$21.88$21.90
+0.08%		$21.90$21.7612,180 shs$0.00
04/01/2024$21.98$21.88
-0.45%		$21.92$21.7823,000 shs$0.00
03/29/2024$21.98$21.98$22.03$21.6691,218 shs$0.00
03/28/2024$21.72$21.98
+1.20%		$22.03$21.6691,208 shs$0.00
03/27/2024$21.68$21.72
+0.18%		$21.79$21.6813,852 shs$0.00
03/26/2024$21.65$21.68
+0.14%		$21.73$21.6135,284 shs$0.00
03/25/2024$21.80$21.65
-0.69%		$21.76$21.6017,613 shs$0.00
03/22/2024$21.81$21.77
-0.18%		$21.90$21.778,887 shs$0.00
03/21/2024$21.66$21.81
+0.69%		$21.85$21.7114,325 shs$0.00
03/20/2024$21.65$21.66
+0.05%		$21.74$21.629,983 shs$0.00
03/19/2024$21.60$21.65
+0.23%		$21.70$21.6015,676 shs$0.00
03/18/2024$21.65$21.60
-0.23%		$21.85$21.5829,537 shs$0.00
03/15/2024$21.67$21.65
-0.09%		$21.75$21.6515,006 shs$0.00
03/14/2024$21.83$21.67
-0.73%		$21.84$21.6622,772 shs$0.00
03/13/2024$21.87$21.83
-0.18%		$21.91$21.839,618 shs$0.00
03/12/2024$21.98$21.87
-0.50%		$22.03$21.8513,196 shs$0.00
03/11/2024$22.03$21.98
-0.23%		$22.04$21.9710,891 shs$0.00
03/08/2024$21.89$22.00
+0.50%		$22.07$21.9212,007 shs$0.00
03/07/2024$21.95$21.89
-0.27%		$21.93$21.8612,054 shs$0.00
03/06/2024$21.88$21.95
+0.32%		$22.03$21.889,015 shs$0.00
03/05/2024$21.88$21.88$22.08$21.8514,313 shs$0.00
03/04/2024$21.97$21.88
-0.40%		$22.04$21.8710,982 shs$0.00
03/01/2024$22.14$21.97
-0.77%		$22.06$21.959,442 shs$0.00
02/29/2024$21.93$22.14
+0.96%		$22.18$21.90104,326 shs$0.00
02/28/2024$21.89$21.93
+0.18%		$21.99$21.8910,901 shs$0.00
02/27/2024$21.95$21.89
-0.27%		$22.03$21.8710,757 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$22.04$21.95
-0.41%		$22.03$21.8810,504 shs$0.00
02/23/2024$21.87$22.04
+0.78%		$22.04$21.909,905 shs$0.00
02/22/2024$21.86$21.87
+0.05%		$22.10$21.855,818 shs$0.00
02/21/2024$21.95$21.86
-0.41%		$22.11$21.863,067 shs$0.00
02/20/2024$21.94$21.95
+0.05%		$22.05$21.896,799 shs$0.00
02/19/2024$21.94$21.94$21.95$21.804,800 shs$0.00
02/16/2024$21.94$21.82
-0.54%		$21.92$21.804,707 shs$0.00
02/15/2024$21.82$21.94
+0.54%		$21.95$21.864,523 shs$0.00
02/14/2024$21.81$21.82
+0.05%		$21.95$21.826,703 shs$0.00
02/13/2024$22.01$21.81
-0.91%		$21.95$21.767,204 shs$0.00
02/12/2024$22.03$22.01
-0.09%		$22.14$22.007,971 shs$0.00
02/09/2024$21.93$21.99
+0.27%		$22.15$21.9214,869 shs$0.00
02/08/2024$21.92$21.93
+0.05%		$22.17$21.909,744 shs$0.00
02/07/2024$21.98$21.92
-0.27%		$22.08$21.9010,713 shs$0.00
02/06/2024$21.94$21.98
+0.18%		$22.03$21.924,525 shs$0.00
02/05/2024$22.01$21.94
-0.32%		$22.25$21.917,447 shs$0.00
02/02/2024$22.23$22.01
-0.99%		$22.27$21.9414,517 shs$0.00
02/01/2024$21.94$22.23
+1.32%		$22.25$21.9551,771 shs$0.00
01/31/2024$22.16$21.94
-0.99%		$22.30$21.8657,355 shs$0.00
01/30/2024$22.22$22.16
-0.27%		$22.25$22.0115,426 shs$0.00
01/29/2024$22.18$22.22
+0.18%		$22.29$22.0110,181 shs$0.00
01/26/2024$22.14$22.18
+0.18%		$22.22$22.155,674 shs$0.00
01/25/2024$21.96$22.14
+0.82%		$22.14$21.9512,871 shs$0.00
01/24/2024$22.15$21.96
-0.86%		$22.20$21.9620,767 shs$0.00
01/23/2024$22.15$22.15$22.19$22.016,492 shs$0.00
01/22/2024$22.18$22.15
-0.14%		$22.21$22.107,192 shs$0.00

Related Companies:
This page (NYSE:TVE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders