Free Trial

Tailwind Two Acquisition (TWNT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TWNT Stock Alerts
$1.34
+0.04 (+3.08%)
(As of 04/23/2024 ET)
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Tailwind Two Acquisition Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+22.94%
3 Month
Performance
+48.07%
6 Month
Performance
+96.11%
Year-To-Date
Performance
+17.54%
1 Year
Performance
-22.99%
Receive TWNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tailwind Two Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TWNT Stock Chart for Wednesday, April, 24, 2024

TWNT Chart by TradingView

Tailwind Two Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.30$1.34
+3.08%		$1.37$1.301.06 million shs$57.79 million
04/22/2024$1.30$1.30$1.33$1.261.70 million shs$56.06 million
04/19/2024$1.35$1.30
-3.70%		$1.38$1.291.69 million shs$56.06 million
04/18/2024$1.45$1.35
-6.90%		$1.46$1.342.13 million shs$58.22 million
04/17/2024$1.33$1.45
+9.02%		$1.49$1.411.58 million shs$62.53 million
04/16/2024$1.47$1.33
-9.52%		$1.48$1.313.31 million shs$57.36 million
04/15/2024$1.47$1.47$1.59$1.443.14 million shs$63.39 million
04/12/2024$1.52$1.47
-3.29%		$1.59$1.443.14 million shs$63.39 million
04/11/2024$1.46$1.52
+4.11%		$1.57$1.443.26 million shs$65.55 million
04/10/2024$1.54$1.46
-5.19%		$1.54$1.414.62 million shs$62.96 million
04/09/2024$1.53$1.54
+0.65%		$1.62$1.474.48 million shs$66.41 million
04/08/2024$1.40$1.53
+9.29%		$1.55$1.405.02 million shs$65.98 million
04/05/2024$1.35$1.40
+3.70%		$1.48$1.324.97 million shs$60.38 million
04/04/2024$1.27$1.35
+6.30%		$1.37$1.284.47 million shs$58.22 million
04/03/2024$1.19$1.27
+6.72%		$1.30$1.163.42 million shs$54.77 million
04/02/2024$1.36$1.19
-12.50%		$1.33$1.184.16 million shs$51.32 million
04/01/2024$1.31$1.36
+3.82%		$1.40$1.324.70 million shs$58.65 million
03/29/2024$1.31$1.31$1.38$1.265.39 million shs$56.49 million
03/28/2024$1.26$1.31
+3.97%		$1.38$1.265.32 million shs$56.49 million
03/27/2024$1.09$1.26
+15.60%		$1.29$1.144.14 million shs$54.34 million
03/26/2024$1.09$1.09$1.16$1.073.71 million shs$47.01 million
03/25/2024$1.09$1.09$1.16$1.073.71 million shs$47.01 million
03/22/2024$1.15$1.09
-5.22%		$1.16$1.073.64 million shs$47.01 million
03/21/2024$1.18$1.15
-2.54%		$1.21$1.142.68 million shs$49.59 million
03/20/2024$1.14$1.18
+3.51%		$1.21$1.112.14 million shs$50.89 million
03/19/2024$1.17$1.14
-2.56%		$1.18$1.123.21 million shs$49.16 million
03/18/2024$1.23$1.17
-4.88%		$1.21$1.172.00 million shs$50.46 million
03/15/2024$1.21$1.23
+1.65%		$1.23$1.165.19 million shs$53.04 million
03/14/2024$1.21$1.21$1.28$1.193.55 million shs$52.18 million
03/13/2024$1.20$1.21
+0.83%		$1.28$1.193.55 million shs$52.18 million
03/12/2024$1.20$1.20$1.22$1.182.40 million shs$51.75 million
03/11/2024$1.19$1.20
+0.84%		$1.25$1.202.46 million shs$51.75 million
03/08/2024$1.23$1.19
-3.25%		$1.22$1.153.52 million shs$51.32 million
03/07/2024$1.17$1.23
+5.13%		$1.27$1.197.62 million shs$53.04 million
03/06/2024$1.17$1.17$1.34$1.138.95 million shs$50.46 million
03/05/2024$1.07$1.17
+9.35%		$1.34$1.138.95 million shs$50.46 million
03/04/2024$1.07$1.07$1.10$1.032.61 million shs$46.14 million
03/01/2024$1.08$1.08$1.13$1.061.96 million shs$46.58 million
02/29/2024$1.08$1.08$1.13$1.023.74 million shs$46.58 million
02/28/2024$1.02$1.08
+5.88%		$1.13$1.023.73 million shs$46.58 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$0.93$1.02
+9.41%		$1.03$0.952.64 million shs$43.99 million
02/26/2024$0.93$0.93$0.97$0.932.55 million shs$40.21 million
02/23/2024$0.96$0.97
+0.82%		$0.99$0.932.69 million shs$41.74 million
02/22/2024$1.00$0.96
-4.01%		$1.01$0.943.17 million shs$41.40 million
02/21/2024$0.95$1.00
+5.16%		$1.05$0.972.80 million shs$43.13 million
02/20/2024$0.95$0.95$0.99$0.922.31 million shs$41.01 million
02/19/2024$0.95$0.95$0.99$0.922.31 million shs$41.01 million
02/16/2024$0.88$0.95
+7.34%		$0.96$0.882.97 million shs$40.89 million
02/15/2024$0.88$0.88$0.90$0.861.49 million shs$38.10 million
02/14/2024$0.93$0.88
-5.07%		$0.90$0.861.49 million shs$38.10 million
02/13/2024$0.93$0.93
+0.59%		$0.98$0.932.05 million shs$40.13 million
02/12/2024$0.93$0.93$0.93$0.852.63 million shs$39.90 million
02/09/2024$0.86$0.93
+7.98%		$0.93$0.852.61 million shs$39.90 million
02/08/2024$0.84$0.86
+1.99%		$0.91$0.812.13 million shs$36.95 million
02/07/2024$0.84$0.84$0.84$0.743.53 million shs$36.23 million
02/06/2024$0.78$0.84
+7.33%		$0.84$0.743.48 million shs$36.23 million
02/05/2024$0.78$0.78$0.81$0.762.22 million shs$33.75 million
02/02/2024$0.83$0.81
-2.01%		$0.85$0.782.53 million shs$34.98 million
02/01/2024$0.83$0.83
-0.58%		$0.89$0.802.03 million shs$35.70 million
01/31/2024$0.84$0.83
-0.38%		$0.85$0.821.34 million shs$35.90 million
01/30/2024$10.96$0.84
-92.38%		$0.84$0.792.21 million shs$36.04 million
01/29/2024$0.80$10.96
+1,269.83%		$11.53$9.89406,500 shs$472.65 million
01/26/2024$0.84$0.80
-4.73%		$0.84$0.782.42 million shs$34.50 million
01/25/2024$0.91$0.84
-7.20%		$0.95$0.832.61 million shs$36.22 million
01/24/2024$0.90$0.91
+0.62%		$0.94$0.882.09 million shs$39.03 million
01/23/2024$10.96$0.90
-91.79%		$0.92$0.831.92 million shs$38.79 million

This page (NYSE:TWNT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry