Textron (TXT) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free TXT Stock Alerts $95.93 -0.32 (-0.33%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Textron Stock Price Performance5 Day Performance+0.08%1 Month Performance+7.74%3 Month Performance+19.29%6 Month Performance+22.80%Year-To-Date Performance+19.29%1 Year Performance+36.34% Receive TXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Textron and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… TXT Stock Chart for Friday, March, 29, 2024 TXT Chart by TradingView Textron Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$96.25$95.93-0.33%$96.60$95.841.44 million shs$18.46 billion03/27/2024$95.96$96.25+0.30%$96.80$96.001.38 million shs$18.52 billion03/26/2024$95.72$95.96+0.25%$96.58$95.55954,232 shs$18.46 billion03/25/2024$95.85$95.72-0.14%$95.96$95.41884,467 shs$18.42 billion03/22/2024$95.41$95.84+0.45%$95.93$95.281.15 million shs$18.44 billion03/21/2024$94.96$95.41+0.47%$96.16$94.81745,835 shs$18.36 billion Get the Latest News and Ratings for TXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Textron and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$94.14$94.96+0.87%$95.51$93.66982,443 shs$18.27 billion03/19/2024$93.10$94.14+1.12%$94.25$93.211.04 million shs$18.11 billion03/18/2024$92.91$93.10+0.20%$93.71$92.891.06 million shs$17.91 billion03/15/2024$92.25$92.91+0.72%$93.14$91.642.35 million shs$17.87 billion03/14/2024$92.20$92.25+0.05%$92.54$91.771.03 million shs$17.75 billion03/13/2024$91.73$92.20+0.51%$92.57$91.571.34 million shs$17.74 billion03/12/2024$91.81$91.73-0.09%$91.97$90.86769,497 shs$17.65 billion03/11/2024$92.13$91.81-0.35%$91.99$90.731.10 million shs$17.66 billion03/08/2024$90.33$92.13+1.99%$93.45$91.601.15 million shs$17.77 billion03/07/2024$90.58$90.33-0.28%$91.28$90.08873,889 shs$17.42 billion03/06/2024$89.34$90.58+1.39%$90.84$89.35863,614 shs$17.47 billion03/05/2024$89.41$89.34-0.08%$90.31$88.98773,684 shs$17.23 billion03/04/2024$88.68$89.41+0.82%$89.88$88.34759,273 shs$17.24 billion03/01/2024$89.04$88.68-0.40%$89.49$88.201.11 million shs$17.10 billion02/29/2024$87.60$89.04+1.64%$89.29$87.741.66 million shs$17.17 billion02/28/2024$87.67$87.60-0.08%$88.26$87.33867,216 shs$16.89 billion02/27/2024$87.11$87.67+0.64%$87.73$86.861.00 million shs$16.91 billion02/26/2024$85.97$87.11+1.33%$87.15$85.871.10 million shs$16.80 billion02/23/2024$85.38$85.97+0.69%$86.14$85.24881,840 shs$16.58 billion02/22/2024$85.22$85.38+0.19%$86.05$85.341.04 million shs$16.47 billion02/21/2024$84.58$85.22+0.76%$85.57$84.001.02 million shs$16.43 billion02/20/2024$85.69$84.58-1.30%$85.45$84.421.07 million shs$16.31 billion02/19/2024$85.69$85.69$87.01$85.561.10 million shs$16.53 billion02/16/2024$86.21$85.69-0.60%$87.01$85.561.10 million shs$16.53 billion02/15/2024$86.32$86.21-0.13%$86.98$86.161.95 million shs$16.63 billion02/14/2024$85.97$86.32+0.41%$86.95$86.021.32 million shs$16.92 billion02/13/2024$87.47$85.97-1.71%$86.91$85.061.30 million shs$16.85 billion02/12/2024$87.20$87.47+0.31%$88.16$86.90808,149 shs$17.14 billion02/09/2024$87.60$87.20-0.46%$88.00$87.00976,866 shs$17.09 billion02/08/2024$87.71$87.60-0.13%$88.40$87.031.25 million shs$17.17 billion02/07/2024$86.09$87.71+1.88%$87.97$86.231.78 million shs$17.19 billion02/06/2024$85.27$86.09+0.96%$86.40$85.37837,446 shs$16.87 billion02/05/2024$86.00$85.27-0.85%$85.76$84.61915,588 shs$16.71 billion02/02/2024$85.81$86.00+0.22%$86.51$85.22921,124 shs$16.86 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$84.71$85.81+1.30%$85.93$84.291.06 million shs$16.82 billion01/31/2024$86.02$84.71-1.52%$86.04$84.691.29 million shs$16.60 billion01/30/2024$85.77$86.02+0.29%$86.55$85.561.10 million shs$16.86 billion01/29/2024$84.83$85.77+1.11%$85.88$84.731.38 million shs$16.81 billion01/26/2024$86.16$84.83-1.54%$86.65$84.511.44 million shs$16.63 billion01/25/2024$85.55$86.16+0.71%$86.54$84.981.86 million shs$16.89 billion01/24/2024$79.33$85.55+7.84%$86.35$82.113.26 million shs$16.77 billion01/23/2024$79.28$79.33+0.06%$80.33$78.751.56 million shs$15.55 billion01/22/2024$78.79$79.28+0.62%$79.77$78.911.08 million shs$15.54 billion01/19/2024$78.34$78.80+0.59%$78.81$77.841.27 million shs$15.45 billion01/18/2024$77.08$78.34+1.63%$78.42$77.15923,595 shs$15.36 billion01/17/2024$77.55$77.08-0.61%$78.33$76.98915,650 shs$15.11 billion01/16/2024$79.38$77.55-2.31%$79.14$77.101.48 million shs$15.20 billion01/15/2024$79.38$79.38$79.51$78.471.03 million shs$15.56 billion01/12/2024$78.08$79.38+1.66%$79.50$78.471.03 million shs$15.56 billion01/11/2024$78.19$78.08-0.14%$78.20$77.12986,903 shs$15.30 billion01/10/2024$78.24$78.19-0.06%$78.67$77.87694,472 shs$15.33 billion01/09/2024$78.78$78.24-0.69%$78.29$77.75655,276 shs$15.34 billion01/08/2024$78.60$78.78+0.23%$78.81$77.63757,030 shs$15.44 billion01/05/2024$78.65$78.60-0.06%$79.07$78.051.50 million shs$15.41 billion01/04/2024$78.49$78.65+0.20%$79.45$78.501.09 million shs$15.42 billion01/03/2024$80.43$78.49-2.41%$80.38$78.441.36 million shs$15.38 billion01/02/2024$80.42$80.43+0.01%$81.59$80.071.32 million shs$15.77 billion01/01/2024$80.42$80.42$80.95$80.29661,500 shs$15.76 billion12/29/2023$80.75$80.42-0.41%$80.95$80.29661,575 shs$15.76 billion12/28/2023$80.66$80.75+0.11%$81.07$80.46603,949 shs$15.83 billion Related Companies: Leidos Stock Price Chart Teledyne Technologies Stock Price Chart Curtiss-Wright Stock Price Chart Elbit Systems Stock Price Chart CAE Stock Price Chart Hexcel Stock Price Chart FTAI Aviation Stock Price Chart Leonardo DRS Stock Price Chart Moog Stock Price Chart L3Harris Technologies Stock Price Chart Receive TXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Textron and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TXT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Textron Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.