S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Under Armour (UA) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free UA Stock Alerts
$6.47
+0.11 (+1.73%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Under Armour Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-7.19%
3 Month
Performance
-11.28%
6 Month
Performance
-5.70%
Year-To-Date
Performance
-22.75%
1 Year
Performance
-20.96%
Receive UA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Under Armour and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

UA Stock Chart for Friday, April, 19, 2024

UA Chart by TradingView

Under Armour Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.30$6.36
+0.95%		$6.45$6.281.85 million shs$2.77 billion
04/17/2024$6.32$6.30
-0.24%		$6.39$6.262.52 million shs$2.74 billion
04/16/2024$6.28$6.32
+0.56%		$6.34$6.173.52 million shs$2.75 billion
04/15/2024$6.29$6.28
-0.16%		$6.40$6.262.86 million shs$2.73 billion
04/12/2024$6.39$6.29
-1.56%		$6.36$6.232.99 million shs$2.74 billion
04/11/2024$6.45$6.39
-0.93%		$6.64$6.383.07 million shs$2.78 billion
04/10/2024$6.55$6.45
-1.53%		$6.51$6.383.40 million shs$2.81 billion
04/09/2024$6.52$6.55
+0.46%		$6.61$6.512.67 million shs$2.85 billion
04/08/2024$6.55$6.52
-0.46%		$6.67$6.512.37 million shs$2.84 billion
04/05/2024$6.63$6.55
-1.21%		$6.69$6.542.20 million shs$2.85 billion
04/04/2024$6.69$6.63
-0.90%		$6.89$6.593.03 million shs$2.89 billion
04/03/2024$6.81$6.69
-1.69%		$6.82$6.672.79 million shs$2.91 billion
04/02/2024$7.02$6.81
-3.06%		$6.92$6.743.54 million shs$2.96 billion
04/01/2024$7.14$7.02
-1.68%		$7.14$6.992.24 million shs$3.06 billion
03/29/2024$7.14$7.14$7.14$6.963.59 million shs$3.11 billion
03/28/2024$6.97$7.14
+2.44%		$7.14$6.963.57 million shs$3.11 billion
03/27/2024$6.83$6.97
+2.12%		$6.98$6.872.39 million shs$3.03 billion
03/26/2024$6.83$6.83
-0.07%		$6.96$6.821.94 million shs$2.97 billion
03/25/2024$6.89$6.83
-0.87%		$7.06$6.812.93 million shs$2.97 billion
03/22/2024$7.09$6.89
-2.82%		$7.03$6.892.62 million shs$3.00 billion
03/21/2024$6.99$7.09
+1.50%		$7.13$6.973.82 million shs$3.09 billion
03/20/2024$6.95$6.99
+0.50%		$7.01$6.884.22 million shs$3.04 billion
03/19/2024$6.94$6.95
+0.14%		$7.01$6.834.16 million shs$3.03 billion
03/18/2024$6.95$6.94
-0.14%		$7.01$6.755.97 million shs$3.02 billion
03/15/2024$6.99$6.95
-0.57%		$7.04$6.916.36 million shs$3.03 billion
03/14/2024$7.78$6.99
-10.15%		$7.37$6.8516.24 million shs$3.04 billion
03/13/2024$7.79$7.78
-0.06%		$7.98$7.772.18 million shs$3.39 billion
03/12/2024$7.93$7.79
-1.83%		$7.87$7.673.41 million shs$3.39 billion
03/11/2024$8.04$7.93
-1.37%		$8.12$7.852.42 million shs$3.45 billion
03/08/2024$8.17$8.04
-1.59%		$8.31$8.013.23 million shs$3.50 billion
03/07/2024$8.22$8.17
-0.61%		$8.29$8.152.12 million shs$3.56 billion
03/06/2024$8.27$8.22
-0.60%		$8.33$8.132.18 million shs$3.58 billion
03/05/2024$8.45$8.27
-2.13%		$8.47$8.222.44 million shs$3.60 billion
03/04/2024$8.50$8.45
-0.59%		$8.61$8.302.31 million shs$3.68 billion
03/01/2024$8.54$8.50
-0.47%		$8.63$8.441.82 million shs$3.70 billion
02/29/2024$8.61$8.54
-0.81%		$8.68$8.502.04 million shs$3.72 billion
02/28/2024$8.50$8.61
+1.29%		$8.63$8.362.70 million shs$3.75 billion
02/27/2024$8.20$8.50
+3.66%		$8.50$8.253.05 million shs$3.70 billion
02/26/2024$8.13$8.20
+0.86%		$8.24$8.042.58 million shs$3.57 billion
02/23/2024$8.08$8.13
+0.62%		$8.20$8.032.35 million shs$3.54 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$8.00$8.08
+1.00%		$8.12$7.952.62 million shs$3.52 billion
02/21/2024$7.85$8.00
+1.91%		$8.08$7.813.20 million shs$3.48 billion
02/20/2024$7.82$7.85
+0.38%		$7.86$7.682.72 million shs$3.42 billion
02/19/2024$7.82$7.82$7.97$7.813.38 million shs$3.40 billion
02/16/2024$8.00$7.82
-2.25%		$7.97$7.813.38 million shs$3.43 billion
02/15/2024$8.08$8.00
-0.99%		$8.17$8.003.42 million shs$3.51 billion
02/14/2024$7.72$8.08
+4.66%		$8.08$7.703.44 million shs$3.54 billion
02/13/2024$8.05$7.72
-4.10%		$7.80$7.573.95 million shs$3.38 billion
02/12/2024$7.84$8.05
+2.68%		$8.12$7.843.94 million shs$3.53 billion
02/09/2024$7.46$7.84
+5.09%		$7.92$7.435.85 million shs$3.44 billion
02/08/2024$7.48$7.46
-0.27%		$8.00$7.408.63 million shs$3.27 billion
02/07/2024$7.62$7.48
-1.84%		$7.59$7.412.96 million shs$3.28 billion
02/06/2024$7.45$7.62
+2.28%		$7.64$7.382.83 million shs$3.34 billion
02/05/2024$7.52$7.45
-0.93%		$7.48$7.222.79 million shs$3.26 billion
02/02/2024$7.60$7.52
-1.05%		$7.59$7.342.15 million shs$3.29 billion
02/01/2024$7.40$7.60
+2.70%		$7.61$7.312.70 million shs$3.33 billion
01/31/2024$7.68$7.40
-3.58%		$7.69$7.384.08 million shs$3.24 billion
01/30/2024$7.57$7.68
+1.39%		$7.76$7.502.22 million shs$3.36 billion
01/29/2024$7.46$7.57
+1.47%		$7.59$7.372.27 million shs$3.32 billion
01/26/2024$7.37$7.46
+1.22%		$7.52$7.391.79 million shs$3.27 billion
01/25/2024$7.26$7.37
+1.52%		$7.48$7.303.27 million shs$3.23 billion
01/24/2024$7.49$7.26
-3.01%		$7.60$7.253.59 million shs$3.18 billion
01/23/2024$7.43$7.49
+0.74%		$7.59$7.363.16 million shs$3.28 billion
01/22/2024$7.27$7.43
+2.20%		$7.45$7.264.83 million shs$3.26 billion
01/19/2024$7.25$7.27
+0.28%		$7.32$7.052.84 million shs$3.19 billion
01/18/2024$7.17$7.25
+1.12%		$7.29$7.152.70 million shs$3.18 billion

Related Companies:
This page (NYSE:UA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends