Free Trial

Urban Edge Properties (UE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free UE Stock Alerts
$16.82
+0.28 (+1.69%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Urban Edge Properties Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+0.06%
3 Month
Performance
-3.94%
6 Month
Performance
+15.92%
Year-To-Date
Performance
-8.09%
1 Year
Performance
+14.19%
Receive UE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Edge Properties and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

UE Stock Chart for Tuesday, April, 23, 2024

UE Chart by TradingView

Urban Edge Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$16.53$16.82
+1.75%		$16.89$16.54603,333 shs$2.00 billion
04/22/2024$16.37$16.53
+0.98%		$16.54$16.341.44 million shs$1.96 billion
04/19/2024$16.20$16.37
+1.05%		$16.62$16.191.40 million shs$1.94 billion
04/18/2024$16.01$16.20
+1.19%		$16.23$15.90684,759 shs$1.92 billion
04/17/2024$15.97$16.01
+0.25%		$16.20$15.97607,027 shs$1.90 billion
04/16/2024$16.21$15.97
-1.48%		$16.07$15.81679,949 shs$1.90 billion
04/15/2024$16.28$16.21
-0.43%		$16.41$16.031.26 million shs$1.92 billion
04/12/2024$16.14$16.28
+0.84%		$16.29$16.08669,606 shs$1.93 billion
04/11/2024$15.93$16.14
+1.35%		$16.29$15.921.24 million shs$1.92 billion
04/10/2024$16.79$15.93
-5.15%		$16.40$15.851.41 million shs$1.89 billion
04/09/2024$16.74$16.79
+0.33%		$16.81$16.61603,826 shs$1.99 billion
04/08/2024$16.63$16.74
+0.63%		$16.81$16.68683,234 shs$1.99 billion
04/05/2024$16.60$16.63
+0.18%		$16.68$16.46368,548 shs$1.97 billion
04/04/2024$16.69$16.60
-0.54%		$16.91$16.51542,728 shs$1.97 billion
04/03/2024$16.58$16.69
+0.66%		$16.71$16.49628,377 shs$1.98 billion
04/02/2024$16.95$16.58
-2.18%		$16.83$16.54982,365 shs$1.97 billion
04/01/2024$17.27$16.95
-1.85%		$17.25$16.91594,944 shs$2.01 billion
03/29/2024$17.26$17.27
+0.09%		$17.30$17.06917,305 shs$2.05 billion
03/28/2024$17.06$17.26
+1.17%		$17.29$17.06917,305 shs$2.05 billion
03/27/2024$16.44$17.06
+3.74%		$17.07$16.55991,439 shs$2.03 billion
03/26/2024$16.57$16.44
-0.75%		$16.66$16.44471,091 shs$1.95 billion
03/25/2024$16.81$16.57
-1.46%		$16.90$16.53678,304 shs$1.97 billion
03/22/2024$17.21$16.82
-2.30%		$17.23$16.801.02 million shs$2.00 billion
03/21/2024$16.86$17.21
+2.08%		$17.26$16.891.37 million shs$2.04 billion
03/20/2024$16.65$16.86
+1.26%		$17.00$16.48917,042 shs$2.00 billion
03/19/2024$16.55$16.65
+0.63%		$16.75$16.511.04 million shs$1.98 billion
03/18/2024$16.47$16.55
+0.46%		$16.59$16.40770,624 shs$1.96 billion
03/15/2024$16.46$16.47
+0.06%		$16.56$16.291.61 million shs$1.96 billion
03/14/2024$16.92$16.46
-2.72%		$16.70$16.301.02 million shs$1.94 billion
03/13/2024$17.05$16.92
-0.76%		$17.13$16.88802,118 shs$1.99 billion
03/12/2024$17.14$17.05
-0.53%		$17.13$16.93471,975 shs$2.01 billion
03/11/2024$17.12$17.14
+0.12%		$17.18$16.99390,567 shs$2.02 billion
03/08/2024$17.07$17.13
+0.35%		$17.37$17.01498,891 shs$2.02 billion
03/07/2024$17.00$17.07
+0.41%		$17.18$17.01996,392 shs$2.01 billion
03/06/2024$16.96$17.00
+0.24%		$17.14$16.85460,240 shs$2.00 billion
03/05/2024$17.18$16.96
-1.31%		$17.19$16.85578,865 shs$2.00 billion
03/04/2024$17.07$17.18
+0.64%		$17.21$16.92569,722 shs$2.02 billion
03/01/2024$17.02$17.07
+0.32%		$17.13$16.82639,640 shs$2.01 billion
02/29/2024$16.99$17.02
+0.15%		$17.19$16.90609,030 shs$2.00 billion
02/28/2024$16.95$16.99
+0.24%		$17.18$16.74679,038 shs$2.00 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$16.86$16.95
+0.56%		$17.02$16.85788,116 shs$2.00 billion
02/26/2024$16.98$16.86
-0.74%		$16.99$16.80613,655 shs$1.98 billion
02/23/2024$17.09$16.98
-0.64%		$17.07$16.92682,144 shs$2.00 billion
02/22/2024$17.15$17.09
-0.35%		$17.15$16.981.11 million shs$2.01 billion
02/21/2024$17.08$17.15
+0.41%		$17.26$17.031.12 million shs$2.02 billion
02/20/2024$17.32$17.08
-1.39%		$17.33$17.061.19 million shs$2.01 billion
02/19/2024$17.32$17.32$17.67$17.161.62 million shs$2.04 billion
02/16/2024$17.51$17.32
-1.06%		$17.67$17.161.62 million shs$2.04 billion
02/15/2024$17.40$17.51
+0.60%		$17.55$17.351.16 million shs$2.06 billion
02/14/2024$17.52$17.40
-0.68%		$17.96$17.141.58 million shs$2.05 billion
02/13/2024$17.75$17.52
-1.30%		$17.61$17.012.06 million shs$2.06 billion
02/12/2024$17.54$17.75
+1.20%		$17.80$17.521.04 million shs$2.09 billion
02/09/2024$17.57$17.54
-0.17%		$17.56$17.33657,555 shs$2.06 billion
02/08/2024$17.30$17.57
+1.53%		$17.61$17.251.75 million shs$2.07 billion
02/07/2024$17.40$17.30
-0.57%		$17.44$17.25686,738 shs$2.04 billion
02/06/2024$16.95$17.40
+2.65%		$17.43$16.87800,750 shs$2.05 billion
02/05/2024$17.26$16.95
-1.80%		$17.17$16.83615,319 shs$1.99 billion
02/02/2024$17.46$17.26
-1.15%		$17.41$17.00664,323 shs$2.03 billion
02/01/2024$17.27$17.46
+1.10%		$17.46$17.09908,400 shs$2.05 billion
01/31/2024$17.60$17.27
-1.88%		$17.74$17.23853,001 shs$2.03 billion
01/30/2024$17.75$17.60
-0.85%		$17.77$17.53750,731 shs$2.07 billion
01/29/2024$17.66$17.75
+0.51%		$17.78$17.50664,782 shs$2.09 billion
01/26/2024$17.81$17.66
-0.84%		$17.92$17.61576,497 shs$2.08 billion
01/25/2024$17.30$17.81
+2.95%		$17.81$17.51993,332 shs$2.10 billion
01/24/2024$17.51$17.30
-1.20%		$17.75$17.24935,182 shs$2.04 billion
01/23/2024$17.54$17.51
-0.17%		$17.67$17.39754,684 shs$2.06 billion
01/22/2024$17.48$17.54
+0.34%		$17.76$17.46720,674 shs$2.06 billion

Related Companies:
This page (NYSE:UE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace