Log in

NYSE:UIUbiquiti Options Chain and Prices

$184.41
+4.33 (+2.40 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$179.78
Now: $184.41
$185.63
50-Day Range
$148.28
MA: $166.35
$188.62
52-Week Range
$107.22
Now: $184.41
$199.91
Volume283,598 shs
Average Volume141,058 shs
Market Capitalization$11.74 billion
P/E Ratio34.40
Dividend Yield0.67%
Beta1.12

Options Chain

Ubiquiti (NYSE:UI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$280.00$0.125Call010.739208 (-0.02002)0.011715
6/19/2020$270.00$0.125Call01240.684153 (-0.021604)0.012518
6/19/2020$260.00$0.125Call000.635742 (-0.023242)0.014776
6/19/2020$250.00$0.125Call0320.565113 (-0.036449)0.014753
6/19/2020$240.00$0.050Call0310.445377 (-0.082146)0.007926
6/19/2020$230.00$0.125Call0440.431308 (-0.029473)0.018624
6/19/2020$220.00$0.125Call0450.357249 (-0.0321)0.021915
6/19/2020$210.00$0.275Call02420.318559 (-0.025938)0.048302
6/19/2020$200.00$1.625Call0690.366416 (+0.047511)0.189788
6/19/2020$195.00$2.225Call110 (+2)0.33689 (-0.022074)0.257921
6/19/2020$190.00$3.700Call0242 (-2)0.339889 (-0.016502)0.372702
6/19/2020$185.00$6.450Call1067 (-6)0.381191 (-0.006564)0.504593
6/19/2020$180.00$8.800Call8111 (+2)0.364077 (+0.029152)0.626121
6/19/2020$175.00$12.950Call8280.424294 (-0.006129)0.714364
6/19/2020$170.00$16.800Call0320.441554 (-0.002953)0.794404
6/19/2020$165.00$21.250Call1110.484602 (+0.007427)0.845064
6/19/2020$160.00$25.500Call101190.485915 (-0.023822)0.899212
6/19/2020$155.00$30.200Call0140.51939 (+0.017771)0.927494
6/19/2020$150.00$35.250Call0410.603541 (+0.051665)0.933122
6/19/2020$145.00$39.900Call0110.604995 (+0.041529)0.958168
6/19/2020$140.00$45.400Call0350.788955 (+0.190627)0.939536
6/19/2020$135.00$49.550Call0340.606501 (-0.04758)0.986691
6/19/2020$130.00$54.650Call030.730012 (+0.003779)0.981449
6/19/2020$125.00$59.800Call0100.869437 (+0.11111)0.975533
6/19/2020$120.00$64.600Call070.843884 (+0.038851)0.986934
6/19/2020$115.00$69.500Call000.826296 (-0.053004)0.993469
6/19/2020$110.00$74.500Call000.897148 (-0.059336)0.993945
6/19/2020$105.00$79.500Call000.97108 (-0.06585)0.994373
6/19/2020$100.00$84.500Call001.04844 (-0.072578)0.99476
6/19/2020$95.00$89.500Call001.14056 (-0.082192)0.994789
6/19/2020$90.00$94.500Call001.22792 (-0.090025)0.995104
6/19/2020$85.00$99.500Call001.31885 (-0.101256)0.995429
6/19/2020$80.00$104.500Call001.41686 (-0.111343)0.995699
6/19/2020$75.00$109.500Call001.51996 (-0.123861)0.995977
6/19/2020$70.00$114.500Call001.61218 (-0.120456)0.996517
6/19/2020$65.00$119.500Call001.75297 (-0.148016)0.996432
6/19/2020$280.00$95.550Put00
6/19/2020$270.00$85.550Put00
6/19/2020$260.00$75.500Put00
6/19/2020$250.00$65.550Put00
6/19/2020$240.00$55.750Put000.525872-0.980033
6/19/2020$230.00$45.650Put000.400999-0.989206
6/19/2020$220.00$36.000Put000.440588-0.94807
6/19/2020$210.00$25.650Put050.255252 (-0.116831)-0.983574
6/19/2020$200.00$16.500Put0240.305252 (-0.027377)-0.861972
6/19/2020$195.00$12.700Put080.331229 (-0.049447)-0.748794
6/19/2020$190.00$9.100Put0360.331514 (-0.023966)-0.633096
6/19/2020$185.00$6.600Put0230.357686 (-0.02836)-0.497425
6/19/2020$180.00$4.500Put01060.369795 (+0.007186)-0.374804
6/19/2020$175.00$3.025Put093 (+6)0.387569 (-0.008536)-0.270967
6/19/2020$170.00$2.375Put1520.443359 (+0.034672)-0.204413
6/19/2020$165.00$1.475Put043 (+1)0.45004 (-0.001143)-0.137388
6/19/2020$160.00$1.000Put01010.47415 (-5.4E-05)-0.095332
6/19/2020$155.00$0.725Put01,5080.513063-0.068148
6/19/2020$150.00$0.000Put0320
6/19/2020$145.00$0.600Put0190.634447-0.047744
6/19/2020$140.00$0.000Put0390
6/19/2020$135.00$0.000Put0290
6/19/2020$130.00$0.300Put01270.769201-0.021914
6/19/2020$125.00$0.000Put0320
6/19/2020$120.00$0.125Put528 (+2)0.81842 (+0.050091)-0.009435
6/19/2020$115.00$0.125Put0110.889742 (+0.055126)-0.008759
6/19/2020$110.00$0.125Put0180.961095 (+0.056449)-0.008074
6/19/2020$105.00$0.125Put031.03811 (+0.058036)-0.007533
6/19/2020$100.00$0.125Put0651.1173 (+0.059668)-0.006988
6/19/2020$95.00$0.125Put0131.19871 (+0.059158)-0.006436
6/19/2020$90.00$0.125Put021.28917 (+0.063616)-0.006046
6/19/2020$85.00$0.125Put021.37999 (+0.063339)-0.005568
6/19/2020$80.00$0.125Put0231.48119 (+0.067666)-0.005226
6/19/2020$75.00$0.125Put011.58567 (+0.068288)-0.004838
6/19/2020$70.00$0.125Put011.69933 (+0.071842)-0.004505
6/19/2020$65.00$0.050Put0311.66808 (+0.186332)-0.002005
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.