S&P 500   4,330.00 (-1.64%)
DOW   34,070.42 (-1.08%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.46 (-4.19%)
BABA   84.12 (-1.89%)
AMD   96.11 (-4.22%)
T   15.31 (-1.61%)
F   12.20 (-1.30%)
MU   67.90 (-2.55%)
CGC   0.77 (-11.53%)
GE   112.97 (-1.64%)
DIS   82.73 (+0.21%)
AMC   7.71 (-5.51%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
S&P 500   4,330.00 (-1.64%)
DOW   34,070.42 (-1.08%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.46 (-4.19%)
BABA   84.12 (-1.89%)
AMD   96.11 (-4.22%)
T   15.31 (-1.61%)
F   12.20 (-1.30%)
MU   67.90 (-2.55%)
CGC   0.77 (-11.53%)
GE   112.97 (-1.64%)
DIS   82.73 (+0.21%)
AMC   7.71 (-5.51%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
S&P 500   4,330.00 (-1.64%)
DOW   34,070.42 (-1.08%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.46 (-4.19%)
BABA   84.12 (-1.89%)
AMD   96.11 (-4.22%)
T   15.31 (-1.61%)
F   12.20 (-1.30%)
MU   67.90 (-2.55%)
CGC   0.77 (-11.53%)
GE   112.97 (-1.64%)
DIS   82.73 (+0.21%)
AMC   7.71 (-5.51%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
S&P 500   4,330.00 (-1.64%)
DOW   34,070.42 (-1.08%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.46 (-4.19%)
BABA   84.12 (-1.89%)
AMD   96.11 (-4.22%)
T   15.31 (-1.61%)
F   12.20 (-1.30%)
MU   67.90 (-2.55%)
CGC   0.77 (-11.53%)
GE   112.97 (-1.64%)
DIS   82.73 (+0.21%)
AMC   7.71 (-5.51%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
NYSE:UI

Ubiquiti (UI) Options Chain & Prices

$145.43
-3.07 (-2.07%)
(As of 09/21/2023 ET)
Compare
Today's Range
$144.40
▼
$147.51
50-Day Range
$148.52
▼
$187.44
52-Week Range
$144.40
▼
$350.63
Volume
93,723 shs
Average Volume
70,879 shs
Market Capitalization
$8.79 billion
P/E Ratio
21.55
Dividend Yield
1.65%
Price Target
$141.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

UI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/15/2023$125.00$4.850Put2 - - 175
(+0)		52.91%
(+6.62%)		-0.2025541
12/15/2023$130.00$6.002Put105565
(+3)		51.28%
(+6.99%)		-0.2440892
12/15/2023$140.00$8.994Put1111 - 24
(+0)		48.45%
(+2.46%)		-0.3432913
12/15/2023$145.00$11.015Put21113
(+1)		47.26%
(+1.83%)		-0.4004512
12/15/2023$150.00$13.325Put9311001
(+0)		46.33%
(+4.49%)		-0.460234
12/15/2023$150.00$13.397Call11 - 5
(+2)		46.33%
(+4.49%)		0.5494391
12/15/2023$155.00$15.898Put1 - 143
(-15)		45.31%
(+1.10%)		-0.5218171
12/15/2023$155.00$10.985Call1 - 16
(+0)		45.29%
(+1.08%)		0.4895051
12/15/2023$160.00$19.004Put2 - 291
(+0)		45.15%
(+2.26%)		-0.5808182
12/15/2023$165.00$7.340Call1 - 147
(+10)		44.50%
(+1.91%)		0.3749591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UI) was last updated on 9/21/2023 by MarketBeat.com Staff

My Account -