UMH Properties (UMH) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free UMH Stock Alerts

$15.24

+0.07 (+0.46%)

(As of 04/18/2024 ET)

Compare

UMH Properties Stock Price Performance

5 Day Performance: -1.33%
1 Month Performance: -2.09%
3 Month Performance: +1.77%
6 Month Performance: +7.06%
Year-To-Date Performance: -0.49%
1 Year Performance: +2.80%

Receive UMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

UMH Stock Chart for Friday, April, 19, 2024

UMH Properties Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$15.17	$15.25 +0.49%	$15.32	$15.08	257,186 shs	$1.06 billion
04/17/2024	$15.21	$15.17 -0.23%	$15.37	$15.06	263,604 shs	$1.05 billion
04/16/2024	$15.32	$15.21 -0.75%	$15.40	$15.16	291,870 shs	$1.05 billion
04/15/2024	$15.45	$15.32 -0.84%	$15.51	$15.26	310,617 shs	$1.06 billion
04/12/2024	$15.67	$15.45 -1.40%	$15.66	$15.40	350,604 shs	$1.07 billion
04/11/2024	$15.54	$15.67 +0.87%	$15.78	$15.50	305,213 shs	$1.09 billion
Get the Latest News and Ratings for UMH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$16.49	$15.54 -5.79%	$16.08	$15.39	434,272 shs	$1.08 billion
04/09/2024	$16.15	$16.49 +2.11%	$16.61	$16.19	525,838 shs	$1.14 billion
04/08/2024	$15.60	$16.15 +3.53%	$16.17	$15.64	544,116 shs	$1.12 billion
04/05/2024	$15.82	$15.61 -1.33%	$15.83	$15.60	310,877 shs	$1.08 billion
04/04/2024	$16.04	$15.82 -1.37%	$16.18	$15.81	328,068 shs	$1.10 billion
04/03/2024	$16.02	$16.04 +0.16%	$16.05	$15.84	308,758 shs	$1.11 billion
04/02/2024	$15.95	$16.02 +0.41%	$16.16	$15.82	367,164 shs	$1.11 billion
04/01/2024	$16.24	$15.95 -1.79%	$16.19	$15.92	265,115 shs	$1.11 billion
03/29/2024	$16.24	$16.24	$16.24	$15.87	428,926 shs	$1.13 billion
03/28/2024	$15.84	$16.24 +2.53%	$16.24	$15.87	402,853 shs	$1.13 billion
03/27/2024	$15.66	$15.84 +1.15%	$15.95	$15.75	391,425 shs	$1.10 billion
03/26/2024	$15.88	$15.66 -1.39%	$15.98	$15.62	262,156 shs	$1.09 billion
03/25/2024	$16.02	$15.88 -0.87%	$16.03	$15.77	335,925 shs	$1.10 billion
03/22/2024	$16.25	$16.02 -1.42%	$16.35	$16.00	234,008 shs	$1.11 billion
03/21/2024	$15.95	$16.25 +1.88%	$16.26	$15.96	396,529 shs	$1.13 billion
03/20/2024	$15.68	$15.95 +1.72%	$15.97	$15.59	334,901 shs	$1.11 billion
03/19/2024	$15.57	$15.68 +0.71%	$15.74	$15.61	378,112 shs	$1.09 billion
03/18/2024	$15.62	$15.57 -0.32%	$15.75	$15.55	340,577 shs	$1.08 billion
03/15/2024	$15.72	$15.62 -0.64%	$15.77	$15.53	617,447 shs	$1.08 billion
03/14/2024	$15.94	$15.72 -1.38%	$15.90	$15.57	344,869 shs	$1.09 billion
03/13/2024	$16.23	$15.94 -1.79%	$16.21	$15.85	516,093 shs	$1.11 billion
03/12/2024	$16.23	$16.23 +0.03%	$16.26	$16.03	411,494 shs	$1.13 billion
03/11/2024	$16.29	$16.23 -0.40%	$16.32	$16.19	270,629 shs	$1.13 billion
03/08/2024	$16.14	$16.30 +0.96%	$16.40	$16.25	307,266 shs	$1.13 billion
03/07/2024	$16.24	$16.14 -0.62%	$16.39	$16.03	317,577 shs	$1.12 billion
03/06/2024	$16.19	$16.24 +0.31%	$16.46	$16.11	313,419 shs	$1.13 billion
03/05/2024	$16.15	$16.19 +0.25%	$16.35	$16.05	521,207 shs	$1.12 billion
03/04/2024	$15.86	$16.15 +1.83%	$16.21	$15.70	447,254 shs	$1.12 billion
03/01/2024	$15.40	$15.86 +2.99%	$16.00	$15.28	675,216 shs	$1.05 billion
02/29/2024	$14.28	$15.40 +7.84%	$15.46	$14.56	874,088 shs	$1.02 billion
02/28/2024	$14.26	$14.28 +0.14%	$14.46	$14.09	280,112 shs	$948.19 million
02/27/2024	$14.17	$14.26 +0.67%	$14.35	$14.22	239,760 shs	$946.86 million
02/26/2024	$14.34	$14.17 -1.22%	$14.39	$14.15	286,122 shs	$940.56 million
02/23/2024	$14.36	$14.34 -0.14%	$14.42	$14.24	187,544 shs	$952.18 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
02/22/2024	$14.51	$14.36 -1.03%	$14.49	$14.32	285,095 shs	$953.50 million
02/21/2024	$14.53	$14.51 -0.14%	$14.61	$14.45	220,004 shs	$963.46 million
02/20/2024	$14.65	$14.53 -0.82%	$14.71	$14.48	257,882 shs	$964.79 million
02/19/2024	$14.65	$14.65	$14.69	$14.25	413,900 shs	$972.76 million
02/16/2024	$14.54	$14.65 +0.76%	$14.69	$14.24	413,936 shs	$972.76 million
02/15/2024	$14.27	$14.54 +1.89%	$14.58	$14.33	433,373 shs	$965.46 million
02/14/2024	$14.36	$14.27 -0.59%	$14.36	$14.14	419,292 shs	$947.53 million
02/13/2024	$14.73	$14.36 -2.55%	$14.45	$14.12	543,803 shs	$953.17 million
02/12/2024	$14.80	$14.73 -0.47%	$14.88	$14.73	362,161 shs	$978.07 million
02/09/2024	$14.71	$14.81 +0.68%	$14.81	$14.63	300,463 shs	$983.05 million
02/08/2024	$14.59	$14.71 +0.79%	$14.74	$14.49	252,174 shs	$976.41 million
02/07/2024	$14.80	$14.59 -1.39%	$14.84	$14.58	250,472 shs	$968.78 million
02/06/2024	$14.53	$14.80 +1.82%	$14.81	$14.41	314,098 shs	$982.36 million
02/05/2024	$14.90	$14.53 -2.48%	$14.76	$14.52	254,204 shs	$964.79 million
02/02/2024	$15.10	$14.90 -1.29%	$14.97	$14.67	317,806 shs	$989.36 million
02/01/2024	$15.10	$15.10 -0.03%	$15.11	$14.77	351,355 shs	$1.00 billion
01/31/2024	$15.37	$15.10 -1.76%	$15.50	$14.95	448,644 shs	$1.00 billion
01/30/2024	$15.59	$15.37 -1.41%	$15.62	$15.37	318,562 shs	$1.02 billion
01/29/2024	$15.41	$15.59 +1.17%	$15.61	$15.34	355,601 shs	$1.04 billion
01/26/2024	$15.50	$15.41 -0.58%	$15.64	$15.41	254,453 shs	$1.02 billion
01/25/2024	$15.33	$15.50 +1.14%	$15.54	$15.34	408,119 shs	$1.03 billion
01/24/2024	$15.54	$15.33 -1.35%	$15.73	$15.30	319,196 shs	$1.02 billion
01/23/2024	$15.68	$15.54 -0.89%	$15.76	$15.45	341,456 shs	$1.03 billion
01/22/2024	$15.64	$15.68 +0.22%	$15.89	$15.60	376,312 shs	$1.04 billion
01/19/2024	$14.98	$15.64 +4.41%	$15.64	$14.93	613,221 shs	$1.04 billion
01/18/2024	$15.15	$14.98 -1.12%	$15.18	$14.93	366,254 shs	$994.67 million
01/17/2024	$15.61	$15.15 -2.92%	$15.47	$14.96	379,661 shs	$1.01 billion

Related Companies:

This page (NYSE:UMH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

UMH Properties (UMH) Stock Chart & Stock Price History

UMH Properties Stock Price Performance

UMH Stock Chart for Friday, April, 19, 2024

UMH Properties Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info