S&P 500   2,994.34 (-0.12%)
DOW   26,951.60 (-0.27%)
QQQ   193.15 (-0.13%)
AAPL   235.77 (+0.61%)
FB   189.51 (-0.08%)
MSFT   139.16 (-0.22%)
NVDA   194.16 (+0.81%)
BABA   173.74 (-1.42%)
GE   9.02 (-0.44%)
TSLA   260.24 (-0.83%)
F   9.20 (+1.10%)
PRI   124.23 (+0.22%)
BAC   30.32 (+0.83%)
GILD   65.17 (+0.02%)
DIS   132.52 (-0.26%)
S&P 500   2,994.34 (-0.12%)
DOW   26,951.60 (-0.27%)
QQQ   193.15 (-0.13%)
AAPL   235.77 (+0.61%)
FB   189.51 (-0.08%)
MSFT   139.16 (-0.22%)
NVDA   194.16 (+0.81%)
BABA   173.74 (-1.42%)
GE   9.02 (-0.44%)
TSLA   260.24 (-0.83%)
F   9.20 (+1.10%)
PRI   124.23 (+0.22%)
BAC   30.32 (+0.83%)
GILD   65.17 (+0.02%)
DIS   132.52 (-0.26%)
Log in

Unilever Options Chain (NYSE:UN)

$60.13
-0.42 (-0.69 %)
(As of 10/18/2019 10:11 AM ET)
Today's Range
$60.09
Now: $60.13
$60.34
50-Day Range
$58.39
MA: $60.47
$63.34
52-Week Range
$52.08
Now: $60.13
$63.62
Volume119,940 shs
Average Volume1.02 million shs
Market Capitalization$103.11 billion
P/E Ratio21.71
Dividend Yield2.67%
Beta0.47

Options Chain

Unilever (NYSE:UN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$0.000Call000
10/18/2019$67.50$0.000Call000
10/18/2019$65.00$0.000Call01850
10/18/2019$62.50$0.025Call1784 (-20)0.382397 (-0.059434)0.049838
10/18/2019$60.00$0.600Call23,705 (+386)0.252068 (-0.160842)0.721649
10/18/2019$57.50$2.975Call0139 (-6)0.48389 (+0.059661)0.977019
10/18/2019$55.00$5.700Call001.478320.896574
10/18/2019$52.50$8.000Call001.37818 (+0.525299)0.976893
10/18/2019$50.00$10.450Call00
10/18/2019$47.50$12.900Call00
10/18/2019$45.00$15.600Call003.20998 (+1.22991)0.967252
10/18/2019$42.50$18.050Call003.47269 (+0.916445)0.978832
10/18/2019$40.00$20.450Call00
10/18/2019$75.00$14.500Put00
10/18/2019$70.00$9.500Put00
10/18/2019$67.50$7.000Put00
10/18/2019$65.00$4.650Put000.978906 (+0.273437)-0.919917
10/18/2019$62.50$2.000Put0236
10/18/2019$60.00$0.125Put2554 (-1)0.238281 (-0.156704)-0.267213
10/18/2019$57.50$0.000Put06150
10/18/2019$55.00$0.000Put01,1240
10/18/2019$52.50$0.000Put000
10/18/2019$50.00$0.000Put000
10/18/2019$47.50$0.000Put000
10/18/2019$45.00$0.000Put000
10/18/2019$42.50$0.000Put000
10/18/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel