Free Trial

Union Pacific (UNP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free UNP Stock Alerts
$240.94
+8.96 (+3.86%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Union Pacific Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-1.55%
3 Month
Performance
-0.60%
6 Month
Performance
+17.00%
Year-To-Date
Performance
-2.25%
1 Year
Performance
+23.29%
Receive UNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

UNP Stock Chart for Thursday, April, 25, 2024

UNP Chart by TradingView

Union Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$236.29$231.98
-1.82%		$234.13$229.322.95 million shs$141.53 billion
04/23/2024$234.48$236.29
+0.77%		$237.32$234.811.98 million shs$144.16 billion
04/22/2024$232.08$234.48
+1.03%		$235.65$232.062.20 million shs$143.06 billion
04/19/2024$229.81$232.08
+0.99%		$232.81$230.432.95 million shs$141.59 billion
04/18/2024$229.23$229.81
+0.25%		$231.41$229.101.57 million shs$140.21 billion
04/17/2024$231.29$229.23
-0.89%		$232.13$227.872.00 million shs$139.85 billion
04/16/2024$233.94$231.29
-1.13%		$234.43$230.952.03 million shs$141.11 billion
04/15/2024$234.40$233.94
-0.20%		$237.92$232.492.30 million shs$142.73 billion
04/12/2024$236.14$234.46
-0.71%		$235.48$233.252.59 million shs$143.04 billion
04/11/2024$236.85$236.14
-0.30%		$237.72$235.031.69 million shs$144.07 billion
04/10/2024$240.79$236.85
-1.64%		$238.65$235.892.18 million shs$144.50 billion
04/09/2024$240.31$240.79
+0.20%		$241.85$238.011.74 million shs$146.91 billion
04/08/2024$242.01$240.31
-0.70%		$243.48$240.072.14 million shs$146.61 billion
04/05/2024$240.69$242.03
+0.56%		$242.81$240.721.50 million shs$147.66 billion
04/04/2024$241.55$240.69
-0.36%		$244.93$239.762.00 million shs$146.84 billion
04/03/2024$242.61$241.55
-0.44%		$245.00$240.802.10 million shs$147.37 billion
04/02/2024$243.30$242.61
-0.28%		$243.88$240.872.02 million shs$148.02 billion
04/01/2024$245.93$243.30
-1.07%		$245.95$242.632.42 million shs$148.44 billion
03/29/2024$245.93$245.93$246.76$244.222.27 million shs$150.04 billion
03/28/2024$244.63$245.93
+0.53%		$246.76$244.222.26 million shs$149.96 billion
03/27/2024$240.76$244.63
+1.61%		$244.77$241.992.14 million shs$149.17 billion
03/26/2024$243.87$240.76
-1.28%		$244.23$240.502.80 million shs$146.81 billion
03/25/2024$244.97$243.87
-0.45%		$245.20$242.671.97 million shs$148.71 billion
03/22/2024$248.11$244.93
-1.28%		$249.09$244.911.68 million shs$149.35 billion
03/21/2024$246.26$248.11
+0.75%		$250.36$246.633.20 million shs$151.29 billion
03/20/2024$242.71$246.26
+1.46%		$247.55$242.712.56 million shs$150.16 billion
03/19/2024$244.35$242.71
-0.67%		$245.18$241.283.24 million shs$148.00 billion
03/18/2024$244.13$244.35
+0.09%		$245.62$243.872.28 million shs$149.00 billion
03/15/2024$246.16$244.13
-0.82%		$246.38$243.233.22 million shs$148.87 billion
03/14/2024$249.25$246.16
-1.24%		$248.40$243.602.52 million shs$150.10 billion
03/13/2024$251.18$249.25
-0.77%		$250.78$248.462.01 million shs$151.99 billion
03/12/2024$249.87$251.18
+0.52%		$252.18$249.221.62 million shs$153.16 billion
03/11/2024$250.96$249.87
-0.43%		$251.48$247.291.53 million shs$152.37 billion
03/08/2024$248.97$251.06
+0.84%		$251.23$247.612.41 million shs$153.09 billion
03/07/2024$251.00$248.97
-0.81%		$253.35$248.732.40 million shs$151.82 billion
03/06/2024$253.70$251.00
-1.06%		$254.98$250.841.86 million shs$153.05 billion
03/05/2024$253.32$253.70
+0.15%		$255.62$252.391.35 million shs$154.70 billion
03/04/2024$252.98$253.32
+0.13%		$254.82$252.461.83 million shs$154.47 billion
03/01/2024$253.69$252.98
-0.28%		$253.48$250.772.72 million shs$154.26 billion
02/29/2024$253.99$253.69
-0.12%		$255.74$253.453.01 million shs$154.70 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$253.29$253.99
+0.28%		$255.85$251.301.79 million shs$154.88 billion
02/27/2024$252.52$253.29
+0.30%		$255.70$252.202.19 million shs$154.45 billion
02/26/2024$256.91$252.52
-1.71%		$258.66$252.402.81 million shs$153.98 billion
02/23/2024$254.51$256.91
+0.94%		$258.09$254.951.94 million shs$156.66 billion
02/22/2024$251.34$254.51
+1.26%		$254.96$250.112.35 million shs$155.20 billion
02/21/2024$247.22$251.34
+1.67%		$251.46$247.411.72 million shs$153.26 billion
02/20/2024$246.59$247.22
+0.26%		$247.31$244.871.91 million shs$150.75 billion
02/19/2024$246.59$246.59$249.72$246.052.20 million shs$150.37 billion
02/16/2024$250.59$246.59
-1.59%		$249.72$246.052.19 million shs$150.37 billion
02/15/2024$250.11$250.59
+0.19%		$251.37$248.792.25 million shs$152.80 billion
02/14/2024$245.61$250.11
+1.83%		$250.36$245.052.53 million shs$152.51 billion
02/13/2024$247.40$245.61
-0.72%		$246.27$243.742.65 million shs$149.72 billion
02/12/2024$249.45$247.40
-0.82%		$249.07$247.002.25 million shs$150.82 billion
02/09/2024$248.84$249.45
+0.25%		$249.55$246.501.99 million shs$152.06 billion
02/08/2024$249.16$248.84
-0.13%		$249.21$246.411.87 million shs$151.69 billion
02/07/2024$249.87$249.16
-0.28%		$251.65$248.962.34 million shs$151.89 billion
02/06/2024$246.57$249.87
+1.34%		$250.82$246.642.32 million shs$152.32 billion
02/05/2024$248.33$246.57
-0.71%		$249.08$246.492.70 million shs$150.31 billion
02/02/2024$249.26$248.13
-0.46%		$249.74$245.921.99 million shs$151.26 billion
02/01/2024$243.93$249.26
+2.19%		$249.43$244.712.12 million shs$151.95 billion
01/31/2024$246.69$243.93
-1.12%		$248.00$243.802.79 million shs$148.70 billion
01/30/2024$245.05$246.69
+0.67%		$246.98$242.312.44 million shs$150.38 billion
01/29/2024$240.39$245.05
+1.94%		$245.53$239.262.84 million shs$149.38 billion
01/26/2024$241.55$240.40
-0.48%		$242.21$238.262.49 million shs$146.55 billion
01/25/2024$242.43$241.55
-0.36%		$245.44$237.144.15 million shs$147.25 billion
01/24/2024$243.27$242.43
-0.35%		$245.42$242.332.84 million shs$147.78 billion

Related Companies:
This page (NYSE:UNP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press