Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free UPC Stock Alerts $1.93 +0.12 (+6.63%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media Universe Pharmaceuticals Stock Price Performance5 Day Performance-2.53%1 Month Performance+20.63%3 Month Performance-3.50%6 Month Performance+112.09%Year-To-Date Performance-3.98%1 Year Performance-44.70% Receive UPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here UPC Stock Chart for Thursday, March, 28, 2024 UPC Chart by TradingView Universe Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.81$1.93+6.63%$1.97$1.8178,646 shs$6.99 million03/26/2024$1.69$1.81+7.10%$1.92$1.7137,192 shs$6.55 million03/25/2024$1.98$1.69-14.65%$2.00$1.6939,759 shs$6.12 million03/22/2024$2.07$1.98-4.35%$2.10$1.93108,432 shs$7.17 million03/21/2024$1.80$2.07+15.00%$2.12$1.81118,190 shs$7.49 million03/20/2024$1.75$1.80+2.86%$1.93$1.7963,456 shs$6.52 million Get the Latest News and Ratings for UPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.55$1.75+12.90%$1.80$1.37241,618 shs$6.34 million03/18/2024$1.48$1.55+4.73%$1.60$1.47478,804 shs$5.61 million03/15/2024$1.58$1.46-7.59%$1.62$1.4619,433 shs$5.29 million03/14/2024$1.73$1.58-8.67%$1.73$1.5532,570 shs$5.73 million03/13/2024$1.68$1.73+2.98%$1.75$1.675,710 shs$6.26 million03/12/2024$1.77$1.68-5.08%$1.85$1.677,879 shs$6.08 million03/11/2024$1.69$1.77+4.73%$1.89$1.6329,330 shs$6.41 million03/08/2024$1.72$1.70-1.16%$1.78$1.6117,726 shs$6.15 million03/07/2024$1.85$1.72-7.03%$1.84$1.6439,241 shs$6.23 million03/06/2024$1.84$1.85+0.54%$1.91$1.829,112 shs$6.70 million03/05/2024$1.83$1.84+0.55%$1.95$1.805,269 shs$6.66 million03/04/2024$2.06$1.83-11.03%$2.03$1.8322,376 shs$6.63 million03/01/2024$1.88$2.06+9.40%$2.14$1.8258,483 shs$7.45 million02/29/2024$1.60$1.88+17.50%$2.02$1.70112,283 shs$6.82 million02/28/2024$1.65$1.60-3.03%$1.65$1.575,710 shs$5.79 million02/27/2024$1.60$1.65+3.12%$1.68$1.6010,781 shs$5.97 million02/26/2024$1.65$1.60-3.03%$1.67$1.608,182 shs$5.79 million02/23/2024$1.72$1.65-4.07%$1.78$1.6113,846 shs$5.97 million02/22/2024$1.63$1.72+5.52%$1.80$1.5638,375 shs$6.23 million02/21/2024$1.76$1.63-7.39%$1.76$1.6121,635 shs$5.90 million02/20/2024$2.46$1.76-28.46%$1.94$1.73139,507 shs$6.37 million02/19/2024$2.46$2.46$2.49$1.60716,900 shs$8.92 million02/16/2024$1.72$2.46+43.02%$2.49$1.60710,700 shs$8.91 million02/15/2024$1.58$1.72+9.21%$1.76$1.6133,550 shs$6.24 million02/14/2024$1.39$1.58+13.31%$1.64$1.4055,286 shs$5.70 million02/13/2024$1.33$1.39+4.52%$1.42$1.3321,607 shs$5.03 million02/12/2024$1.22$1.33+9.01%$1.34$1.228,246 shs$4.81 million02/09/2024$1.28$1.22-4.31%$1.38$1.2213,753 shs$4.42 million02/08/2024$1.66$1.28-23.19%$1.66$1.1467,645 shs$4.62 million02/07/2024$1.66$1.66$1.72$1.6613,239 shs$6.01 million02/06/2024$1.96$1.66-15.31%$2.07$1.6038,025 shs$6.01 million02/05/2024$2.41$1.96-18.67%$2.53$1.95183,940 shs$7.11 million02/02/2024$1.98$2.41+21.72%$2.94$2.01610,774 shs$8.72 million02/01/2024$2.09$1.98-5.26%$2.25$1.9818,570 shs$7.19 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$2.04$2.09+2.45%$2.38$1.9819,379 shs$7.58 million01/30/2024$2.39$2.04-14.64%$2.37$2.0059,479 shs$7.41 million01/29/2024$1.96$2.39+21.94%$2.44$1.9653,832 shs$8.68 million01/26/2024$1.76$1.96+11.36%$2.17$1.8440,159 shs$7.11 million01/25/2024$1.97$1.76-10.66%$1.98$1.6654,614 shs$6.39 million01/24/2024$2.03$1.97-2.96%$2.10$1.8939,984 shs$7.15 million01/23/2024$2.14$2.03-5.14%$2.20$2.018,704 shs$7.37 million01/22/2024$2.20$2.14-2.73%$2.53$2.0617,022 shs$7.77 million01/19/2024$2.19$2.20+0.46%$2.55$2.199,894 shs$7.99 million01/18/2024$2.42$2.19-9.50%$2.68$2.16119,593 shs$7.95 million01/17/2024$2.72$2.42-11.03%$2.63$2.1819,732 shs$8.79 million01/16/2024$2.71$2.72+0.37%$3.00$2.02211,773 shs$9.86 million01/15/2024$2.71$2.71$2.80$2.7053,500 shs$9.84 million01/12/2024$2.82$2.71-3.90%$2.80$2.7053,507 shs$9.84 million01/11/2024$2.57$2.82+9.73%$2.82$2.6589,146 shs$10.23 million01/10/2024$2.16$2.57+18.98%$2.69$2.35333,976 shs$9.33 million01/09/2024$2.28$2.16-5.26%$2.20$2.05146,746 shs$7.84 million01/08/2024$1.67$2.28+36.53%$2.71$1.701.53 million shs$8.28 million01/05/2024$1.46$1.67+14.38%$1.85$1.464,265 shs$6.06 million01/04/2024$1.55$1.46-5.81%$1.57$1.2239,727 shs$5.30 million01/03/2024$1.88$1.55-17.55%$1.75$1.535,126 shs$5.63 million01/02/2024$2.01$1.88-6.47%$1.99$1.871,201 shs$6.82 million01/01/2024$2.01$2.01$2.03$1.7613,200 shs$7.30 million12/29/2023$2.00$2.01+0.50%$2.03$1.7613,246 shs$7.30 million12/28/2023$1.85$2.00+8.11%$2.00$1.7669,427 shs$7.26 million12/27/2023$1.60$1.85+15.63%$1.85$1.6386,873 shs$6.72 million Related Companies: OGEN Stock Price Chart SNGX Stock Price Chart ENVB Stock Price Chart ZVSA Stock Price Chart GTBP Stock Price Chart XBIO Stock Price Chart NEXI Stock Price Chart YMTX Stock Price Chart BFRI Stock Price Chart ADXS Stock Price Chart Receive UPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UPC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universe Pharmaceuticals INC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.