Free Trial

Liberty All-Star Equity Fund (USA) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free USA Stock Alerts
$6.66
-0.06 (-0.89%)
(As of 03:26 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Liberty All-Star Equity Fund Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-4.55%
3 Month
Performance
+4.11%
6 Month
Performance
+17.18%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+13.71%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

USA Stock Chart for Thursday, April, 25, 2024

USA Chart by TradingView

Liberty All-Star Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.73$6.72
-0.15%		$6.80$6.70675,834 shs$1.82 billion
04/23/2024$6.64$6.73
+1.36%		$6.74$6.67553,875 shs$1.82 billion
04/22/2024$6.54$6.64
+1.53%		$6.64$6.54786,162 shs$1.80 billion
04/19/2024$6.60$6.54
-0.91%		$6.65$6.52879,217 shs$1.77 billion
04/18/2024$6.76$6.60
-2.44%		$6.63$6.561.11 million shs$1.79 billion
04/17/2024$6.83$6.76
-0.95%		$6.91$6.761.12 million shs$1.83 billion
04/16/2024$6.85$6.83
-0.29%		$6.89$6.781.27 million shs$1.85 billion
04/15/2024$6.93$6.85
-1.23%		$7.03$6.821.13 million shs$1.85 billion
04/12/2024$7.07$6.93
-2.05%		$7.05$6.90890,901 shs$1.88 billion
04/11/2024$7.04$7.07
+0.43%		$7.10$7.01624,237 shs$1.91 billion
04/10/2024$7.09$7.04
-0.71%		$7.07$7.01885,806 shs$1.91 billion
04/09/2024$7.11$7.09
-0.28%		$7.14$7.07731,632 shs$1.92 billion
04/08/2024$7.08$7.11
+0.42%		$7.13$7.08581,784 shs$1.93 billion
04/05/2024$7.05$7.08
+0.43%		$7.12$7.05604,213 shs$1.92 billion
04/04/2024$7.12$7.05
-0.98%		$7.16$7.04764,021 shs$1.91 billion
04/03/2024$7.10$7.12
+0.35%		$7.17$7.08692,013 shs$1.93 billion
04/02/2024$7.15$7.10
-0.77%		$7.14$7.01679,456 shs$1.92 billion
04/01/2024$7.15$7.15$7.18$7.13641,925 shs$1.94 billion
03/29/2024$7.14$7.15
+0.21%		$7.16$7.11511,326 shs$1.94 billion
03/28/2024$7.13$7.14
+0.07%		$7.16$7.11510,226 shs$1.93 billion
03/27/2024$7.08$7.13
+0.78%		$7.13$7.08500,522 shs$1.93 billion
03/26/2024$7.04$7.08
+0.50%		$7.10$7.06869,730 shs$1.92 billion
03/25/2024$7.03$7.04
+0.14%		$7.07$7.01662,037 shs$1.91 billion
03/22/2024$7.05$7.03
-0.35%		$7.06$7.00746,483 shs$1.90 billion
03/21/2024$7.00$7.05
+0.79%		$7.09$7.01991,142 shs$1.91 billion
03/20/2024$6.95$7.00
+0.65%		$7.00$6.96878,717 shs$1.89 billion
03/19/2024$6.91$6.95
+0.58%		$6.95$6.90791,255 shs$1.88 billion
03/18/2024$6.85$6.91
+0.88%		$6.95$6.90859,355 shs$1.87 billion
03/15/2024$6.88$6.85
-0.44%		$6.89$6.84932,246 shs$1.86 billion
03/14/2024$6.91$6.88
-0.43%		$6.93$6.85492,210 shs$1.86 billion
03/13/2024$6.91$6.91$6.96$6.88825,930 shs$1.87 billion
03/12/2024$6.81$6.91
+1.47%		$6.92$6.83653,912 shs$1.87 billion
03/11/2024$6.81$6.81$6.85$6.81693,084 shs$1.84 billion
03/08/2024$6.87$6.82
-0.73%		$6.88$6.81617,397 shs$1.85 billion
03/07/2024$6.80$6.87
+1.03%		$6.89$6.83770,978 shs$1.86 billion
03/06/2024$6.76$6.80
+0.52%		$6.82$6.75863,843 shs$1.84 billion
03/05/2024$6.84$6.76
-1.17%		$6.85$6.701.01 million shs$1.83 billion
03/04/2024$6.82$6.84
+0.29%		$6.85$6.81929,958 shs$1.85 billion
03/01/2024$6.75$6.82
+1.04%		$6.82$6.72977,423 shs$1.85 billion
02/29/2024$6.72$6.75
+0.52%		$6.77$6.72551,070 shs$1.83 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$6.71$6.72
+0.07%		$6.73$6.70541,803 shs$1.82 billion
02/27/2024$6.70$6.71
+0.15%		$6.73$6.70578,808 shs$1.82 billion
02/26/2024$6.71$6.70
-0.15%		$6.73$6.67805,015 shs$1.81 billion
02/23/2024$6.69$6.72
+0.37%		$6.73$6.69652,245 shs$1.82 billion
02/22/2024$6.57$6.69
+1.90%		$6.70$6.64855,782 shs$1.81 billion
02/21/2024$6.56$6.57
+0.08%		$6.59$6.53584,701 shs$1.78 billion
02/20/2024$6.61$6.56
-0.76%		$6.59$6.54685,920 shs$1.78 billion
02/19/2024$6.61$6.61$6.65$6.58653,000 shs$1.79 billion
02/16/2024$6.64$6.60
-0.60%		$6.65$6.58652,222 shs$1.79 billion
02/15/2024$6.64$6.64$6.68$6.61946,553 shs$1.80 billion
02/14/2024$6.57$6.64
+1.14%		$6.65$6.58795,957 shs$1.80 billion
02/13/2024$6.65$6.57
-1.28%		$6.61$6.521.03 million shs$1.78 billion
02/12/2024$6.65$6.65$6.69$6.63907,966 shs$1.80 billion
02/09/2024$6.63$6.64
+0.08%		$6.66$6.60810,756 shs$1.80 billion
02/08/2024$6.62$6.63
+0.23%		$6.64$6.58587,350 shs$1.80 billion
02/07/2024$6.57$6.62
+0.68%		$6.68$6.58999,527 shs$1.79 billion
02/06/2024$6.55$6.57
+0.31%		$6.59$6.52660,680 shs$1.78 billion
02/05/2024$6.60$6.55
-0.76%		$6.61$6.471.11 million shs$1.77 billion
02/02/2024$6.65$6.60
-0.75%		$6.65$6.55971,123 shs$1.79 billion
02/01/2024$6.57$6.65
+1.29%		$6.67$6.601.16 million shs$1.80 billion
01/31/2024$6.62$6.57
-0.76%		$6.64$6.54955,738 shs$1.78 billion
01/30/2024$6.60$6.62
+0.30%		$6.65$6.581.17 million shs$1.79 billion
01/29/2024$6.50$6.60
+1.46%		$6.60$6.48807,578 shs$1.79 billion
01/26/2024$6.46$6.50
+0.62%		$6.50$6.47695,460 shs$1.76 billion
01/25/2024$6.45$6.46
+0.16%		$6.49$6.43553,861 shs$1.75 billion
01/24/2024$6.44$6.45
+0.16%		$6.49$6.42832,060 shs$1.75 billion

Related Companies:
This page (NYSE:USA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative