QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
QQQ   419.93 (-0.82%)
AAPL   165.30 (-1.04%)
MSFT   402.41 (-0.46%)
META   489.00 (-2.55%)
GOOGL   154.77 (-0.79%)
AMZN   176.72 (-1.39%)
TSLA   150.27 (+0.23%)
NVDA   821.94 (-2.93%)
AMD   151.60 (-2.24%)
NIO   3.87 (-3.25%)
BABA   68.80 (-0.12%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   109.22 (-2.42%)
GE   151.72 (-0.80%)
CGC   7.69 (-1.79%)
DIS   112.14 (-0.26%)
AMC   3.18 (+8.90%)
PFE   25.65 (+1.02%)
PYPL   62.22 (+0.19%)
XOM   120.52 (+1.69%)
Free Trial

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free USPH Stock Alerts
$98.27
+0.78 (+0.80%)
(As of 10:47 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

U.S. Physical Therapy Stock Price Performance

5 Day
Performance
-4.97%
1 Month
Performance
-10.61%
3 Month
Performance
+4.26%
6 Month
Performance
+10.11%
Year-To-Date
Performance
+4.79%
1 Year
Performance
-4.93%
Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

USPH Stock Chart for Friday, April, 19, 2024

USPH Chart by TradingView

U.S. Physical Therapy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$98.18$97.60
-0.59%		$98.38$97.3760,739 shs$1.47 billion
04/17/2024$99.34$98.18
-1.17%		$99.30$98.0654,113 shs$1.48 billion
04/16/2024$100.95$99.34
-1.59%		$101.75$98.8071,217 shs$1.50 billion
04/15/2024$102.70$100.95
-1.71%		$103.87$100.4582,954 shs$1.52 billion
04/12/2024$104.40$102.60
-1.72%		$104.80$101.7698,999 shs$1.55 billion
04/11/2024$104.15$104.40
+0.24%		$105.58$103.3481,491 shs$1.57 billion
04/10/2024$106.82$104.15
-2.50%		$105.33$102.43104,694 shs$1.57 billion
04/09/2024$107.18$106.82
-0.33%		$108.85$106.3535,045 shs$1.61 billion
04/08/2024$106.43$107.18
+0.70%		$108.91$106.96103,535 shs$1.62 billion
04/05/2024$105.05$106.43
+1.31%		$108.16$104.3780,234 shs$1.60 billion
04/04/2024$105.85$105.05
-0.76%		$112.52$104.18114,683 shs$1.58 billion
04/03/2024$107.20$105.85
-1.26%		$108.85$105.8596,019 shs$1.60 billion
04/02/2024$112.25$107.20
-4.50%		$110.84$106.4488,618 shs$1.62 billion
04/01/2024$112.87$112.25
-0.55%		$113.37$110.3080,525 shs$1.69 billion
03/29/2024$112.86$112.87
+0.01%		$113.21$110.6565,902 shs$1.70 billion
03/28/2024$110.90$112.86
+1.77%		$113.21$110.9465,902 shs$1.70 billion
03/27/2024$109.66$110.90
+1.13%		$111.84$110.1443,749 shs$1.67 billion
03/26/2024$110.07$109.66
-0.37%		$111.68$108.9952,203 shs$1.65 billion
03/25/2024$110.66$110.07
-0.53%		$111.58$109.9857,886 shs$1.66 billion
03/22/2024$110.19$110.58
+0.35%		$111.30$109.5764,629 shs$1.67 billion
03/21/2024$109.13$110.19
+0.97%		$110.44$109.0052,687 shs$1.66 billion
03/20/2024$109.19$109.13
-0.05%		$109.34$107.5750,773 shs$1.64 billion
03/19/2024$106.97$109.19
+2.08%		$109.43$107.9255,910 shs$1.65 billion
03/18/2024$106.69$106.97
+0.26%		$108.74$106.8056,492 shs$1.61 billion
03/15/2024$106.60$106.82
+0.21%		$106.86$105.50134,323 shs$1.61 billion
03/14/2024$107.78$106.60
-1.09%		$106.87$105.6350,411 shs$1.61 billion
03/13/2024$106.26$107.78
+1.43%		$108.26$106.4661,114 shs$1.62 billion
03/12/2024$105.97$106.26
+0.27%		$106.26$104.8839,259 shs$1.60 billion
03/11/2024$104.89$105.97
+1.03%		$106.69$103.9151,542 shs$1.60 billion
03/08/2024$105.40$105.07
-0.31%		$107.07$104.6045,532 shs$1.58 billion
03/07/2024$105.14$105.40
+0.25%		$106.54$104.7837,368 shs$1.59 billion
03/06/2024$103.96$105.14
+1.14%		$105.77$103.5387,741 shs$1.58 billion
03/05/2024$105.64$103.96
-1.59%		$107.46$103.17121,566 shs$1.57 billion
03/04/2024$104.62$105.64
+0.97%		$106.22$103.7484,858 shs$1.59 billion
03/01/2024$106.44$104.67
-1.66%		$107.13$104.2488,812 shs$1.57 billion
02/29/2024$99.87$106.44
+6.58%		$107.26$97.26112,235 shs$1.60 billion
02/28/2024$102.77$99.87
-2.82%		$103.08$99.19102,927 shs$1.50 billion
02/27/2024$101.04$102.77
+1.71%		$102.83$100.3079,730 shs$1.54 billion
02/26/2024$102.01$101.04
-0.95%		$102.63$100.7868,716 shs$1.51 billion
02/23/2024$102.16$101.92
-0.23%		$102.93$101.5857,407 shs$1.53 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$101.62$102.16
+0.53%		$102.93$100.4881,367 shs$1.53 billion
02/21/2024$102.25$101.62
-0.62%		$102.33$100.2399,511 shs$1.52 billion
02/20/2024$101.70$102.25
+0.54%		$102.81$99.39124,745 shs$1.53 billion
02/19/2024$101.70$101.70$103.11$96.19146,700 shs$1.52 billion
02/16/2024$98.18$101.70
+3.59%		$103.11$96.19146,604 shs$1.52 billion
02/15/2024$96.27$98.18
+1.98%		$98.18$95.1067,355 shs$1.47 billion
02/14/2024$93.10$96.27
+3.40%		$96.27$93.2965,089 shs$1.44 billion
02/13/2024$96.67$93.10
-3.69%		$96.00$92.5476,547 shs$1.40 billion
02/12/2024$95.82$96.67
+0.89%		$97.63$95.2357,023 shs$1.45 billion
02/09/2024$93.73$95.83
+2.24%		$95.97$92.4154,105 shs$1.44 billion
02/08/2024$93.81$93.73
-0.09%		$94.43$93.1546,188 shs$1.41 billion
02/07/2024$93.75$93.81
+0.06%		$93.92$92.7946,513 shs$1.41 billion
02/06/2024$93.08$93.75
+0.72%		$94.22$93.0545,138 shs$1.41 billion
02/05/2024$94.37$93.08
-1.37%		$93.96$92.0148,154 shs$1.40 billion
02/02/2024$94.67$94.37
-0.31%		$95.04$92.9865,862 shs$1.41 billion
02/01/2024$92.27$94.67
+2.60%		$94.91$92.2050,414 shs$1.42 billion
01/31/2024$96.27$92.27
-4.15%		$96.93$92.0874,243 shs$1.38 billion
01/30/2024$95.79$96.27
+0.50%		$96.32$94.6254,117 shs$1.44 billion
01/29/2024$94.15$95.79
+1.74%		$95.98$93.1345,168 shs$1.44 billion
01/26/2024$94.42$94.15
-0.29%		$95.46$93.9331,950 shs$1.41 billion
01/25/2024$93.97$94.42
+0.48%		$95.51$92.8244,109 shs$1.42 billion
01/24/2024$94.00$93.97
-0.04%		$95.09$93.5253,403 shs$1.41 billion
01/23/2024$94.81$94.00
-0.85%		$95.38$93.4548,609 shs$1.41 billion
01/22/2024$93.44$94.81
+1.47%		$97.00$94.3975,989 shs$1.42 billion
01/19/2024$93.80$93.61
-0.20%		$95.34$92.3089,763 shs$1.40 billion
01/18/2024$92.64$93.80
+1.25%		$93.84$91.8375,687 shs$1.41 billion

Related Companies:
This page (NYSE:USPH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research