Free Trial

Cohen & Steers Infrastructure Fund (UTF) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free UTF Stock Alerts
$23.17
+0.62 (+2.75%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Infrastructure Fund Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
+2.98%
3 Month
Performance
+9.29%
6 Month
Performance
+24.97%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+0.22%
Receive UTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

UTF Stock Chart for Thursday, April, 25, 2024

UTF Chart by TradingView

Cohen & Steers Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.54$23.17
+2.80%		$23.21$22.50301,495 shs$0.00
04/23/2024$22.28$22.54
+1.17%		$22.60$22.43135,974 shs$0.00
04/22/2024$22.22$22.28
+0.27%		$22.35$22.20169,460 shs$0.00
04/19/2024$22.05$22.19
+0.63%		$22.27$22.08126,665 shs$0.00
04/18/2024$21.70$22.05
+1.61%		$22.11$21.70196,618 shs$0.00
04/17/2024$21.37$21.70
+1.54%		$21.74$21.38140,325 shs$0.00
04/16/2024$21.57$21.37
-0.93%		$21.59$21.26306,477 shs$0.00
04/15/2024$22.22$21.57
-2.93%		$22.36$21.52390,087 shs$0.00
04/12/2024$22.47$22.22
-1.11%		$22.60$22.19135,341 shs$0.00
04/11/2024$22.72$22.47
-1.10%		$22.82$22.43217,656 shs$0.00
04/10/2024$23.12$22.72
-1.73%		$23.03$22.66235,741 shs$0.00
04/09/2024$23.38$23.12
-1.11%		$23.43$23.11188,157 shs$0.00
04/08/2024$23.32$23.38
+0.26%		$23.59$23.37156,550 shs$0.00
04/05/2024$23.51$23.32
-0.81%		$23.46$23.29192,888 shs$0.00
04/04/2024$23.67$23.51
-0.68%		$23.87$23.40274,493 shs$0.00
04/03/2024$23.67$23.67$23.80$23.62210,418 shs$0.00
04/02/2024$23.74$23.67
-0.29%		$23.83$23.60231,999 shs$0.00
04/01/2024$23.57$23.74
+0.72%		$23.85$23.52434,878 shs$0.00
03/29/2024$23.57$23.57$23.84$23.56472,824 shs$0.00
03/28/2024$23.49$23.57
+0.34%		$23.84$23.56472,147 shs$0.00
03/27/2024$22.71$23.49
+3.43%		$23.49$22.75472,250 shs$0.00
03/26/2024$22.50$22.71
+0.93%		$22.80$22.56271,886 shs$0.00
03/25/2024$22.24$22.50
+1.17%		$22.52$22.28175,069 shs$0.00
03/22/2024$22.38$22.24
-0.63%		$22.51$22.13172,428 shs$0.00
03/21/2024$22.51$22.38
-0.58%		$22.64$22.30223,690 shs$0.00
03/20/2024$22.53$22.51
-0.09%		$22.65$22.44148,050 shs$0.00
03/19/2024$22.38$22.53
+0.67%		$22.59$22.35146,996 shs$0.00
03/18/2024$22.25$22.38
+0.58%		$22.43$22.24172,324 shs$0.00
03/15/2024$22.11$22.25
+0.63%		$22.32$22.00140,635 shs$0.00
03/14/2024$22.34$22.11
-1.03%		$22.39$22.09121,276 shs$0.00
03/13/2024$22.29$22.34
+0.22%		$22.44$22.25154,227 shs$0.00
03/12/2024$22.65$22.29
-1.59%		$22.60$22.27181,739 shs$0.00
03/11/2024$22.39$22.65
+1.16%		$22.65$22.38215,541 shs$0.00
03/08/2024$22.36$22.41
+0.20%		$22.52$22.37215,194 shs$0.00
03/07/2024$22.28$22.36
+0.36%		$22.49$22.30230,406 shs$0.00
03/06/2024$22.14$22.28
+0.63%		$22.35$22.23222,490 shs$0.00
03/05/2024$22.09$22.14
+0.23%		$22.38$22.06237,044 shs$0.00
03/04/2024$22.25$22.09
-0.72%		$22.34$22.08243,297 shs$0.00
03/01/2024$21.81$22.25
+2.02%		$22.29$21.84431,394 shs$0.00
02/29/2024$21.64$21.81
+0.79%		$21.93$21.72242,549 shs$0.00
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$21.56$21.64
+0.37%		$21.69$21.46208,193 shs$0.00
02/27/2024$21.44$21.56
+0.56%		$21.69$21.42241,660 shs$0.00
02/26/2024$21.72$21.44
-1.29%		$21.79$21.42219,435 shs$0.00
02/23/2024$21.63$21.72
+0.42%		$21.86$21.63197,773 shs$0.00
02/22/2024$21.77$21.63
-0.64%		$21.91$21.60311,097 shs$0.00
02/21/2024$21.71$21.77
+0.28%		$21.86$21.67217,049 shs$0.00
02/20/2024$21.70$21.71
+0.05%		$21.94$21.68217,288 shs$0.00
02/19/2024$21.70$21.70$21.78$21.61178,900 shs$0.00
02/16/2024$21.79$21.72
-0.32%		$21.78$21.61178,920 shs$0.00
02/15/2024$21.74$21.79
+0.23%		$21.97$21.67177,076 shs$0.00
02/14/2024$21.81$21.74
-0.32%		$21.93$21.68156,810 shs$0.00
02/13/2024$22.20$21.81
-1.76%		$21.93$21.66265,213 shs$0.00
02/12/2024$21.88$22.20
+1.46%		$22.28$21.92243,407 shs$0.00
02/09/2024$21.94$21.87
-0.32%		$22.07$21.82176,520 shs$0.00
02/08/2024$22.20$21.94
-1.17%		$22.12$21.76206,265 shs$0.00
02/07/2024$21.81$22.20
+1.79%		$22.22$21.76265,770 shs$0.00
02/06/2024$21.98$21.81
-0.77%		$22.15$21.74232,967 shs$0.00
02/05/2024$22.14$21.98
-0.72%		$22.10$21.87188,716 shs$0.00
02/02/2024$22.30$22.16
-0.61%		$22.22$21.99337,218 shs$0.00
02/01/2024$21.87$22.30
+1.94%		$22.54$22.02343,620 shs$0.00
01/31/2024$21.96$21.87
-0.41%		$22.21$21.81348,716 shs$0.00
01/30/2024$21.95$21.96
+0.05%		$22.05$21.70225,627 shs$0.00
01/29/2024$21.37$21.95
+2.71%		$22.01$21.45340,813 shs$0.00
01/26/2024$21.20$21.37
+0.80%		$21.37$21.16302,769 shs$0.00
01/25/2024$21.30$21.20
-0.47%		$21.78$21.15402,201 shs$0.00
01/24/2024$21.13$21.30
+0.83%		$21.67$21.21779,383 shs$0.00

Related Companies:
This page (NYSE:UTF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders