Free Trial

Universal Insurance (UVE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free UVE Stock Alerts
$20.11
+0.28 (+1.41%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Universal Insurance Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+1.87%
3 Month
Performance
+20.56%
6 Month
Performance
+42.52%
Year-To-Date
Performance
+25.84%
1 Year
Performance
+3.82%
Receive UVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

UVE Stock Chart for Wednesday, April, 24, 2024

UVE Chart by TradingView

Universal Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$19.84$20.11
+1.36%		$20.25$19.87118,005 shs$582.59 million
04/22/2024$19.62$19.84
+1.12%		$20.08$19.70130,364 shs$574.77 million
04/19/2024$18.99$19.62
+3.32%		$19.70$19.00162,237 shs$568.39 million
04/18/2024$18.78$18.99
+1.12%		$19.12$18.83136,284 shs$550.14 million
04/17/2024$19.16$18.78
-1.98%		$19.34$18.74124,643 shs$544.06 million
04/16/2024$19.08$19.16
+0.42%		$19.27$18.68168,335 shs$555.07 million
04/15/2024$18.85$19.08
+1.22%		$19.29$18.89222,121 shs$552.75 million
04/12/2024$19.19$18.86
-1.72%		$19.23$18.78221,599 shs$546.37 million
04/11/2024$18.97$19.19
+1.16%		$19.34$18.80103,437 shs$555.93 million
04/10/2024$19.13$18.97
-0.84%		$19.15$18.65137,064 shs$549.56 million
04/09/2024$19.28$19.13
-0.75%		$19.31$18.84121,241 shs$554.20 million
04/08/2024$19.33$19.28
-0.28%		$19.52$19.2292,381 shs$558.40 million
04/05/2024$19.30$19.34
+0.21%		$19.49$19.16131,102 shs$560.28 million
04/04/2024$19.66$19.30
-1.83%		$19.90$19.26147,355 shs$559.12 million
04/03/2024$19.76$19.66
-0.51%		$19.73$19.48120,956 shs$569.55 million
04/02/2024$19.89$19.76
-0.65%		$20.07$19.64127,238 shs$572.45 million
04/01/2024$20.32$19.89
-2.12%		$20.33$19.89216,964 shs$576.21 million
03/29/2024$20.32$20.32$20.43$19.96166,300 shs$588.67 million
03/28/2024$19.98$20.32
+1.70%		$20.43$19.96166,300 shs$588.67 million
03/27/2024$19.68$19.98
+1.52%		$20.11$19.82161,192 shs$578.82 million
03/26/2024$19.62$19.68
+0.31%		$19.79$19.55133,892 shs$570.13 million
03/25/2024$19.74$19.62
-0.61%		$19.96$19.60127,543 shs$568.39 million
03/22/2024$19.63$19.74
+0.56%		$19.90$19.50148,764 shs$571.87 million
03/21/2024$19.74$19.63
-0.56%		$20.01$19.62235,822 shs$568.68 million
03/20/2024$19.75$19.74
-0.05%		$19.89$19.52112,718 shs$571.87 million
03/19/2024$19.61$19.75
+0.71%		$19.94$19.64152,701 shs$572.16 million
03/18/2024$19.86$19.61
-1.26%		$19.98$19.55140,773 shs$568.10 million
03/15/2024$19.68$19.86
+0.94%		$20.02$19.41383,137 shs$575.34 million
03/14/2024$20.17$19.68
-2.45%		$20.11$19.60157,400 shs$569.99 million
03/13/2024$20.91$20.17
-3.52%		$20.99$19.98255,920 shs$584.33 million
03/12/2024$19.60$20.91
+6.66%		$21.75$20.30487,951 shs$605.62 million
03/11/2024$20.26$19.60
-3.26%		$20.12$19.56198,917 shs$567.81 million
03/08/2024$19.45$20.26
+4.16%		$20.53$19.56203,463 shs$586.93 million
03/07/2024$19.61$19.45
-0.82%		$19.67$19.41220,069 shs$563.47 million
03/06/2024$19.40$19.61
+1.08%		$19.70$19.12231,749 shs$568.02 million
03/05/2024$19.65$19.40
-1.27%		$19.95$19.39199,535 shs$562.02 million
03/04/2024$20.05$19.65
-2.00%		$20.51$19.62164,010 shs$569.26 million
03/01/2024$20.20$20.05
-0.74%		$20.16$19.69303,857 shs$585.18 million
02/29/2024$20.29$20.20
-0.44%		$20.63$20.02152,666 shs$589.64 million
02/28/2024$20.50$20.29
-1.02%		$20.46$20.14138,575 shs$592.27 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$20.36$20.50
+0.69%		$20.57$20.05226,556 shs$598.40 million
02/26/2024$21.09$20.36
-3.46%		$21.70$20.07532,774 shs$594.31 million
02/23/2024$17.23$21.09
+22.40%		$21.10$18.33642,734 shs$615.62 million
02/22/2024$17.29$17.23
-0.35%		$17.30$17.06180,224 shs$502.94 million
02/21/2024$17.42$17.29
-0.75%		$17.38$17.19154,222 shs$504.63 million
02/20/2024$17.32$17.42
+0.58%		$17.52$17.22185,130 shs$508.49 million
02/19/2024$17.32$17.32$17.55$17.16202,500 shs$505.57 million
02/16/2024$17.39$17.32
-0.40%		$17.55$17.16201,546 shs$505.57 million
02/15/2024$16.82$17.39
+3.39%		$17.41$16.83181,389 shs$507.61 million
02/14/2024$16.48$16.82
+2.06%		$16.91$16.52140,444 shs$490.98 million
02/13/2024$16.80$16.48
-1.90%		$16.68$16.30180,211 shs$481.05 million
02/12/2024$16.20$16.80
+3.70%		$16.82$16.21297,782 shs$490.39 million
02/09/2024$16.01$16.20
+1.19%		$16.34$15.90178,304 shs$472.88 million
02/08/2024$15.96$16.01
+0.31%		$16.01$15.78170,909 shs$467.33 million
02/07/2024$16.16$15.96
-1.24%		$16.18$15.89157,768 shs$465.87 million
02/06/2024$16.30$16.16
-0.86%		$16.39$16.01110,809 shs$471.65 million
02/05/2024$16.53$16.30
-1.39%		$16.42$16.08124,678 shs$475.80 million
02/02/2024$16.75$16.52
-1.37%		$16.83$16.36135,030 shs$482.22 million
02/01/2024$16.61$16.75
+0.84%		$16.76$16.41143,343 shs$488.87 million
01/31/2024$16.74$16.61
-0.78%		$16.81$16.53181,082 shs$484.85 million
01/30/2024$16.94$16.74
-1.18%		$17.00$16.54167,221 shs$488.64 million
01/29/2024$16.87$16.94
+0.41%		$17.02$16.76131,398 shs$494.48 million
01/26/2024$17.01$16.87
-0.82%		$17.19$16.84134,507 shs$492.44 million
01/25/2024$16.68$17.01
+1.98%		$17.02$16.78164,158 shs$496.52 million
01/24/2024$16.86$16.68
-1.07%		$17.03$16.63136,276 shs$486.89 million
01/23/2024$16.83$16.86
+0.18%		$17.08$16.82145,288 shs$492.14 million

Related Companies:
This page (NYSE:UVE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry