Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free VAC Stock Alerts $105.30 +4.30 (+4.26%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Marriott Vacations Worldwide Stock Price Performance5 Day Performance+6.48%1 Month Performance+11.48%3 Month Performance+21.83%6 Month Performance+5.04%Year-To-Date Performance+24.04%1 Year Performance-17.64% Receive VAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. VAC Stock Chart for Thursday, March, 28, 2024 VAC Chart by TradingView Marriott Vacations Worldwide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$101.11$105.30+4.14%$105.42$102.04594,653 shs$3.70 billion03/26/2024$100.82$101.11+0.29%$102.90$100.84394,009 shs$3.56 billion03/25/2024$98.89$100.82+1.95%$101.06$99.08355,779 shs$3.55 billion03/22/2024$101.40$98.94-2.43%$101.45$98.65411,849 shs$3.48 billion03/21/2024$101.28$101.40+0.12%$102.66$100.19354,526 shs$3.57 billion03/20/2024$97.84$101.28+3.52%$102.09$97.22655,276 shs$3.56 billion Get the Latest News and Ratings for VAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$97.86$97.84-0.02%$98.79$96.35445,093 shs$3.44 billion03/18/2024$98.66$97.86-0.81%$99.61$97.81615,303 shs$3.44 billion03/15/2024$97.80$98.66+0.88%$99.90$97.36986,100 shs$3.47 billion03/14/2024$98.00$97.80-0.20%$98.76$96.041.54 million shs$3.44 billion03/13/2024$95.59$98.00+2.52%$98.52$95.31687,678 shs$3.45 billion03/12/2024$94.39$95.59+1.27%$95.89$94.02444,873 shs$3.36 billion03/11/2024$94.04$94.39+0.37%$95.22$92.97269,871 shs$3.32 billion03/08/2024$93.60$94.04+0.47%$95.48$93.89367,953 shs$3.31 billion03/07/2024$94.68$93.60-1.14%$96.41$93.60401,212 shs$3.29 billion03/06/2024$91.76$94.68+3.18%$96.10$91.88569,815 shs$3.33 billion03/05/2024$91.78$91.76-0.02%$92.89$91.09402,280 shs$3.23 billion03/04/2024$93.94$91.78-2.30%$94.44$91.41466,748 shs$3.23 billion03/01/2024$93.19$93.94+0.80%$94.66$91.63385,891 shs$3.34 billion02/29/2024$94.46$93.19-1.34%$95.00$92.45595,301 shs$3.31 billion02/28/2024$94.31$94.46+0.16%$95.33$92.87426,938 shs$3.36 billion02/27/2024$94.69$94.31-0.40%$95.98$93.66626,979 shs$3.35 billion02/26/2024$94.86$94.69-0.18%$95.22$93.70463,940 shs$3.36 billion02/23/2024$95.98$94.89-1.14%$96.50$94.36753,573 shs$3.37 billion02/22/2024$87.61$95.98+9.55%$96.62$88.631.66 million shs$3.41 billion02/21/2024$85.91$87.61+1.98%$87.68$85.55728,088 shs$3.11 billion02/20/2024$85.22$85.91+0.81%$86.79$84.66457,461 shs$3.05 billion02/19/2024$85.22$85.22$86.88$84.98412,600 shs$3.03 billion02/16/2024$86.75$85.24-1.74%$86.88$84.98412,624 shs$3.03 billion02/15/2024$85.62$86.75+1.33%$88.04$86.50400,993 shs$3.08 billion02/14/2024$83.97$85.62+1.96%$85.73$83.67301,245 shs$3.04 billion02/13/2024$89.23$83.97-5.89%$86.55$83.15649,890 shs$2.98 billion02/12/2024$84.79$89.23+5.24%$89.58$84.89584,875 shs$3.17 billion02/09/2024$84.51$84.79+0.33%$84.91$82.93329,732 shs$3.01 billion02/08/2024$83.04$84.51+1.77%$84.94$82.45307,424 shs$3.00 billion02/07/2024$83.36$83.04-0.38%$83.88$82.42310,270 shs$2.95 billion02/06/2024$82.62$83.36+0.90%$84.03$81.90284,834 shs$2.96 billion02/05/2024$84.06$82.62-1.71%$83.22$81.48375,123 shs$2.93 billion02/02/2024$84.92$84.06-1.01%$84.69$82.00301,755 shs$2.99 billion02/01/2024$83.90$84.92+1.22%$85.57$82.51551,917 shs$3.02 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$85.61$83.90-2.00%$86.77$83.79530,188 shs$2.98 billion01/30/2024$86.67$85.61-1.22%$87.10$85.51401,377 shs$3.04 billion01/29/2024$87.51$86.67-0.96%$87.10$85.51332,398 shs$3.08 billion01/26/2024$87.81$87.51-0.34%$88.88$87.46372,377 shs$3.11 billion01/25/2024$85.00$87.81+3.31%$87.84$85.64842,628 shs$3.12 billion01/24/2024$84.96$85.00+0.05%$86.43$84.61443,440 shs$3.02 billion01/23/2024$83.24$84.96+2.07%$85.33$83.50557,343 shs$3.02 billion01/22/2024$82.83$83.24+0.49%$83.92$82.82513,076 shs$2.96 billion01/19/2024$83.14$82.83-0.37%$83.23$81.60669,067 shs$2.94 billion01/18/2024$81.79$83.14+1.65%$83.47$81.90451,335 shs$2.95 billion01/17/2024$83.58$81.79-2.14%$83.21$81.25611,818 shs$2.91 billion01/16/2024$83.99$83.58-0.49%$83.80$82.24409,732 shs$2.97 billion01/15/2024$83.99$83.99$87.27$83.73488,200 shs$2.98 billion01/12/2024$86.22$84.00-2.57%$87.25$83.74488,204 shs$2.98 billion01/11/2024$87.20$86.22-1.12%$87.16$85.43419,477 shs$3.06 billion01/10/2024$86.62$87.20+0.67%$87.56$85.88405,604 shs$3.10 billion01/09/2024$88.50$86.62-2.12%$87.98$86.15380,314 shs$3.08 billion01/08/2024$86.14$88.50+2.74%$88.53$85.06517,878 shs$3.14 billion01/05/2024$85.20$86.16+1.13%$87.50$83.80695,251 shs$3.06 billion01/04/2024$84.63$85.20+0.67%$85.79$84.26473,812 shs$3.03 billion01/03/2024$88.53$84.63-4.41%$87.21$83.97622,439 shs$3.01 billion01/02/2024$84.89$88.53+4.29%$88.90$85.95628,836 shs$3.14 billion01/01/2024$84.89$84.89$87.11$84.57562,200 shs$3.02 billion12/29/2023$86.43$84.89-1.78%$87.11$84.57562,259 shs$3.02 billion12/28/2023$87.21$86.43-0.89%$88.34$86.07394,764 shs$3.07 billion12/27/2023$87.71$87.21-0.57%$87.66$86.51528,644 shs$3.10 billion Related Companies: United Parks & Resorts Stock Price Chart Travel + Leisure Stock Price Chart Kontoor Brands Stock Price Chart SeaWorld Entertainment Stock Price Chart Graham Stock Price Chart Melco Resorts & Entertainment Stock Price Chart YETI Stock Price Chart iQIYI Stock Price Chart Under Armour Stock Price Chart RLX Technology Stock Price Chart Receive VAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VAC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marriott Vacations Worldwide Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.