Log in
NYSE:VER

Vereit Options Chain and Prices

$6.33
+0.20 (+3.26 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$6.09
Now: $6.33
$6.37
50-Day Range
$6.08
MA: $6.75
$7.14
52-Week Range
$3.56
Now: $6.33
$10.18
Volume8.52 million shs
Average Volume13.06 million shs
Market Capitalization$6.82 billion
P/E RatioN/A
Dividend Yield5.06%
Beta1.02

Options Chain

Vereit (NYSE:VER) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$18.00$0.025Call0000
(+0)
2.05859
(-0.017216)
0.0244150
10/16/2020$17.00$0.000Call0000
(+0)
0.00
10/16/2020$16.00$0.125Call0000
(+0)
2.44573
(+0.558951)
0.0903630
10/16/2020$15.00$0.025Call0000
(+0)
1.76094
(-0.020513)
0.0280210
10/16/2020$14.00$0.125Call0000
(+0)
2.20218
(+0.527134)
0.0967560
10/16/2020$13.00$0.000Call0000
(+0)
0.00
10/16/2020$12.00$0.025Call00030
(+0)
1.38127
(-0.030461)
0.0325710
10/16/2020$11.00$0.125Call0000
(+0)
1.71795
(+0.439258)
0.1168350
10/16/2020$10.00$0.025Call000730
(+0)
1.08276
(-0.040932)
0.0407320
10/16/2020$9.00$0.025Call000242
(+0)
0.873938
(-0.050299)
0.0474450
10/16/2020$8.00$0.025Call505599
(+0)
0.649151
(-0.049598)
0.0626941
10/16/2020$7.00$0.050Call4401896
(-2)
0.444591
(+0.013732)
0.1523072
10/16/2020$6.00$0.425Call0001067
(+5)
0.475841
(+0.013732)
0.6960810
10/16/2020$5.00$1.325Call000443
(+0)
0
10/16/2020$4.00$2.350Call00051
(+0)
1.40350.9629540
10/16/2020$3.00$3.300Call0001
(+0)
0
10/16/2020$2.00$4.350Call0000
(+0)
3.15
(+0.13125)
0.9846960
10/16/2020$1.00$5.350Call0000
(+0)
5.136380.9905660
10/16/2020$18.00$11.750Put0002
(+0)
1.61882-0.9956830
10/16/2020$17.00$10.750Put0000
(+0)
1.52849
(-1.16213)
-0.9958820
10/16/2020$16.00$9.750Put0003
(+0)
1.47849-0.9949680
10/16/2020$15.00$8.800Put0000
(+0)
1.99919-0.9510160
10/16/2020$14.00$7.850Put0000
(+0)
2.10702
(+0.196254)
-0.9150280
10/16/2020$13.00$6.750Put0000
(+0)
1.16486
(-0.026649)
-0.9951530
10/16/2020$12.00$5.750Put00059
(+0)
1.07578
(-0.031089)
-0.9941010
10/16/2020$11.00$4.750Put00035
(+0)
0.9625
(-0.029264)
-0.9919950
10/16/2020$10.00$3.750Put000261
(+0)
0.78441
(-0.04684)
-0.9938090
10/16/2020$9.00$2.675Put1000557
(+0)
1
10/16/2020$8.00$1.675Put10132
(+0)
1
10/16/2020$7.00$0.775Put0001147
(+23)
0.369127
(+0.080406)
-0.8937140
10/16/2020$6.00$0.150Put52052604
(+2)
0.443736
(-0.026223)
-0.3257462
10/16/2020$5.00$0.050Put000412
(+0)
0.750794
(+0.090638)
-0.0889280
10/16/2020$4.00$0.025Put000385
(+0)
1.11165
(+0.083518)
-0.0333230
10/16/2020$3.00$0.125Put000305
(+0)
2.46412
(+0.591457)
-0.0603770
10/16/2020$2.00$0.050Put000100
(+0)
2.9279
(+0.109472)
-0.0229970
10/16/2020$1.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.