NYSE:VER - Vereit Options Chain

$9.56
-0.03 (-0.31 %)
(As of 09/16/2019 10:31 AM ET)
Today's Range
$9.51
Now: $9.5550
$9.59
50-Day Range
$8.94
MA: $9.50
$9.81
52-Week Range
$6.88
Now: $9.5550
$9.94
Volume1.11 million shs
Average Volume9.94 million shs
Market Capitalization$9.30 billion
P/E Ratio13.27
Dividend Yield5.63%
Beta0.53

Options Chain

Vereit (NYSE:VER) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$17.00$0.125Call002.701560.089266
9/20/2019$16.00$0.125Call002.478470.093078
9/20/2019$15.00$0.125Call002.269530.10228
9/20/2019$14.00$0.125Call001.999780.109245
9/20/2019$13.00$0.125Call001.718240.12243
9/20/2019$12.00$0.025Call000.949099 (+0.125989)0.049879
9/20/2019$11.00$0.025Call010.65625 (+0.109375)0.07041
9/20/2019$10.00$0.025Call050 (+9)0.28125 (+0.109375)0.140987
9/20/2019$9.00$0.000Call060 (+1)0
9/20/2019$8.00$1.475Call0401
9/20/2019$7.00$2.650Call001.627030.934004
9/20/2019$6.00$3.600Call001.749250.979999
9/20/2019$5.00$4.550Call00
9/20/2019$4.00$5.550Call00
9/20/2019$3.00$6.550Call00
9/20/2019$2.00$7.550Call00
9/20/2019$1.00$8.500Call00
9/20/2019$17.00$7.250Put00
9/20/2019$16.00$6.450Put001.925 (-0.07656)-0.96568
9/20/2019$15.00$5.450Put001.74434 (-0.610204)-0.962346
9/20/2019$14.00$4.250Put00
9/20/2019$13.00$3.350Put00
9/20/2019$12.00$2.450Put000.99607 (-0.29942)-0.942378
9/20/2019$11.00$1.425Put000.499556 (-0.287935)-0.977489
9/20/2019$10.00$0.400Put07
9/20/2019$9.00$0.125Put0420.664838 (+0.148552)-0.232143
9/20/2019$8.00$0.050Put010.974992 (+0.128792)-0.079452
9/20/2019$7.00$0.125Put001.91267-0.092637
9/20/2019$6.00$0.125Put002.60023-0.068985
9/20/2019$5.00$0.125Put003.42344-0.052832
9/20/2019$4.00$0.125Put004.44379-0.040612
9/20/2019$3.00$0.125Put005.775-0.030428
9/20/2019$2.00$0.125Put007.70669-0.0215
9/20/2019$1.00$0.125Put0011.3254-0.012482
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel