NYSE:VFF - Village Farms International Options Chain

$9.79
+0.10 (+1.03 %)
(As of 07/18/2019 04:00 PM ET)
Today's Range
$9.52
Now: $9.79
$10.20
50-Day Range
$9.22
MA: $11.65
$13.59
52-Week Range
$2.93
Now: $9.79
$18.10
Volume775,064 shs
Average Volume1.15 million shs
Market Capitalization$481.06 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Village Farms International (NYSE:VFF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$17.00$0.075Call0554.44574 (+0.341)0.061375
7/19/2019$16.00$0.025Call02053.35928 (+0.402328)0.029238
7/19/2019$15.00$0.025Call01543.00621 (+0.334455)0.032014
7/19/2019$14.00$0.025Call51872.61858 (+0.259204)0.03585
7/19/2019$13.00$0.025Call02,5242.18808 (+0.17449)0.041564
7/19/2019$12.00$0.025Call24241.70173 (+0.076674)0.051153
7/19/2019$11.00$0.025Call0135 (+5)1.13579 (-0.04254)0.071426
7/19/2019$10.00$0.200Call168611 (-2)1.14228 (+0.241997)0.37098
7/19/2019$9.00$0.750Call13188 (-2)1.00976 (+0.036286)0.847711
7/19/2019$8.00$1.700Call04 (-1)1.35340.975227
7/19/2019$7.00$2.700Call002.13595 (+0.760171)0.98367
7/19/2019$17.00$7.250Put010
7/19/2019$16.00$6.350Put033.70097-0.959105
7/19/2019$15.00$5.300Put000-0.715
7/19/2019$14.00$4.350Put01,077 (-2)2.87422 (+0.563362)-0.949399
7/19/2019$13.00$3.350Put18902.40267 (+0.426709)-0.942007
7/19/2019$12.00$2.325Put33326 (-2)1.575 (-0.00695)-0.96571
7/19/2019$11.00$1.300Put55366 (-15)0-0.655
7/19/2019$10.00$0.450Put21562 (-4)0.916196 (-0.068214)-0.666258
7/19/2019$9.00$0.100Put12220 (-4)1.22953 (+0.128165)-0.1946
7/19/2019$8.00$0.075Put052.12053 (+0.651368)-0.096125
7/19/2019$7.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel